佳總 (5355)-元大-斗信券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股▲0.53%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	11.20	0	0.00	11.20	2	788	0.25%
2024/04/22	0	0.00	6	10.95	11.20	-6	866	-0.69%
2024/04/18	9	10.70	0	0.00	11.60	9	897	1.00%
2024/04/12	9	11.30	0	0.00	11.20	9	950	0.95%
2024/04/08	0	11.85	1	11.30	11.30	-1	1,073	-0.09%
2024/04/03	0	10.98	0	0.00	10.80	0	1,130	0.00%
2024/04/02	1	10.85	0	0.00	10.95	1	1,188	0.08%
2024/03/25	0	0.00	21	11.16	11.10	-21	1,225	-1.71%
2024/03/21	0	0.00	1	11.00	11.10	-1	1,248	-0.08%
2024/03/20	0	0.00	1	11.05	10.80	-1	1,275	-0.08%
2024/03/19	5	11.30	5	11.15	11.15	0	1,283	0.00%
2024/03/18	1	11.15	1	11.30	11.20	0	1,301	0.00%
2024/03/14	21	11.40	0	0.00	11.35	21	1,405	1.49%
2024/03/12	0	0.00	13	12.48	12.45	-13	1,364	-0.95%
2024/03/08	1	13.05	0	0.00	12.60	1	1,353	0.07%
2024/03/07	1	13.30	7	13.75	13.10	-6	1,336	-0.45%
2024/03/06	0	0.00	5	13.59	14.00	-5	1,314	-0.38%
2024/03/04	0	13.25	3	13.40	13.15	-3	1,295	-0.23%
2024/02/29	0	13.33	1	13.30	13.25	-1	1,282	-0.08%
2024/02/27	0	0.00	14	12.82	13.25	-14	1,271	-1.10%
2024/02/26	13	13.60	0	0.00	13.45	13	1,231	1.06%
2024/02/23	0	0.00	1	13.40	13.70	-1	1,218	-0.08%
2024/02/22	6	13.86	1	13.80	13.65	5	1,197	0.42%
2024/02/21	7	13.30	1	13.80	14.15	6	1,174	0.51%
2024/02/20	5	12.86	8	13.70	13.75	-3	1,131	-0.27%
2024/02/19	4	11.54	30	12.44	12.50	-26	1,053	-2.47%
2024/02/16	3	11.35	0	0.00	11.40	3	979	0.31%
2024/02/15	0	0.00	2	11.15	11.20	-2	969	-0.21%
2024/02/05	25	10.75	0	0.00	10.80	25	966	2.59%
2024/02/02	2	10.75	0	0.00	10.80	2	965	0.21%
2024/01/18	0	0.00	25	11.22	11.40	-25	930	-2.69%
2024/01/11	3	10.45	2	10.30	10.30	1	978	0.10%
2024/01/10	22	10.86	0	0.00	11.10	22	943	2.33%
2024/01/09	0	0.00	1	11.15	10.95	-1	929	-0.11%
2024/01/08	1	12.00	0	0.00	11.40	1	903	0.11%
2024/01/04	2	11.90	1	11.90	11.90	1	842	0.12%
2024/01/03	0	0.00	4	11.00	10.85	-4	784	-0.51%
2023/12/28	4	11.15	0	0.00	11.15	4	688	0.58%
2023/12/15	0	0.00	1	9.38	9.90	-1	548	-0.18%
2023/12/13	0	0.00	1	9.30	9.42	-1	500	-0.20%
2023/12/12	2	9.96	0	0.00	9.47	2	481	0.42%
2023/12/07	0	0.00	1	8.63	8.67	-1	353	-0.28%
2023/11/20	0	0.00	190	8.12	8.20	-190	318	-59.58%	大賣/鉅額交易
2023/11/17	0	0.00	242	8.01	8.20	-242	314	-76.87%	大賣/鉅額交易
2023/11/13	0	0.00	20	8.11	8.04	-20	301	-6.64%
2023/11/10	20	8.18	0	0.00	8.19	20	298	6.70%
2023/11/07	4	8.19	0	0.00	8.40	4	292	1.37%
2023/11/06	0	0.00	24	8.24	8.19	-24	284	-8.42%
2023/11/03	3	8.21	0	0.00	8.05	3	280	1.07%
2023/11/02	13	8.20	0	0.00	8.19	13	269	4.82%
2023/11/01	0	0.00	24	8.40	8.49	-24	264	-9.08%
2023/10/20	0	0.00	1	8.18	8.22	-1	139	-0.72%
2023/10/19	0	0.00	8	7.58	7.82	-8	111	-7.17%
2023/10/16	0	0.00	8	7.41	7.50	-8	96	-8.33%
2023/10/13	0	0.00	4	7.56	7.53	-4	95	-4.18%
2023/10/06	0	0.00	7	7.40	7.49	-7	97	-7.19%
2023/09/26	36	7.40	0	0.00	7.41	36	104	34.62%
2023/09/25	17	7.42	0	0.00	7.45	17	103	16.35%
2023/09/20	10	7.41	2	7.43	7.47	8	104	7.64%
2023/09/19	2	7.41	0	0.00	7.46	2	106	1.88%
2023/09/18	40	7.40	0	0.00	7.43	40	105	37.75%
2023/09/15	171	7.28	0	0.00	7.39	171	106	160.79%	大買/鉅額交易
2023/09/14	2	7.31	126	7.31	7.30	-124	103	-119.98%	大賣/鉅額交易
2023/09/13	6	7.35	0	0.00	7.34	6	101	5.93%
2023/09/08	1	7.42	0	0.00	7.50	1	105	0.95%
2023/09/04	13	7.39	0	0.00	7.39	13	118	10.99%
2023/09/01	36	7.49	0	0.00	7.50	36	120	29.93%
2023/08/31	29	7.40	0	0.00	7.50	29	124	23.35%
2023/08/30	2	7.27	0	0.00	7.28	2	126	1.58%
2023/08/25	1	7.22	0	0.00	7.29	1	131	0.76%
2023/08/24	0	0.00	0	7.65	7.28	0	138	0.00%
2023/08/23	6	7.23	0	0.00	7.30	6	144	4.15%
2023/08/18	3	7.23	0	0.00	7.32	3	150	2.00%
2023/08/17	1	7.27	0	0.00	7.31	1	152	0.65%
2023/08/16	3	7.22	0	0.00	7.27	3	153	1.95%
2023/08/15	4	7.25	0	0.00	7.30	4	153	2.60%
2023/08/14	1	7.30	0	0.00	7.25	1	156	0.64%
2023/08/11	2	7.25	0	0.00	7.27	2	158	1.26%
2023/08/07	0	7.38	0	0.00	7.43	0	192	0.00%
2023/08/02	5	7.39	0	0.00	7.42	5	197	2.53%
2023/08/01	0	8.00	0	0.00	7.40	0	207	0.00%
2023/07/06	0	0.00	87	7.46	7.43	-87	412	-21.11%
2023/07/04	1	7.48	0	0.00	7.49	1	412	0.24%
2023/07/03	6	7.56	0	0.00	7.57	6	415	1.44%
2023/06/16	1	7.62	53	7.61	7.60	-52	432	-12.02%
2023/06/13	2	7.45	0	0.00	7.50	2	435	0.46%
2023/06/08	0	0.00	4	7.63	7.63	-4	427	-0.94%
2023/06/07	0	0.00	70	7.55	7.63	-70	427	-16.38%
2023/06/06	0	0.00	68	7.69	7.57	-68	427	-15.92%
2023/06/05	0	0.00	17	7.75	7.72	-17	423	-4.01%
2023/05/31	10	7.73	0	0.00	7.72	10	417	2.39%
2023/05/23	8	8.02	0	0.00	8.00	8	403	1.98%
2023/05/22	2	8.00	0	0.00	8.00	2	404	0.49%
2023/05/15	4	7.91	7	7.96	8.08	-3	411	-0.73%
2023/05/12	3	7.75	0	0.00	7.87	3	406	0.74%
2023/05/11	1	8.20	0	0.00	8.24	1	390	0.26%
2023/05/09	5	8.30	0	0.00	8.34	5	376	1.33%
2023/05/08	3	8.47	0	0.00	8.30	3	373	0.80%
2023/05/04	1	8.42	0	0.00	8.49	1	358	0.28%
2023/05/03	2	8.21	0	0.00	8.21	2	349	0.57%
2023/05/02	39	8.14	0	0.00	8.14	39	344	11.33%
2023/04/26	8	7.71	10	7.72	7.94	-2	337	-0.59%
2023/04/21	38	7.93	0	0.00	7.80	38	324	11.72%
2023/04/20	29	8.18	0	0.00	8.17	29	310	9.35%
2023/04/19	50	8.36	10	8.60	8.24	40	308	12.99%
2023/04/18	5	8.31	0.1	8.49	8.36	4.9	295	1.67%
2023/04/13	8	7.40	1	7.33	7.42	7	175	4.00%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/04/10	2	7.09	0	0.00	7.12	2	160	1.24%
2023/04/07	5	7.05	0	0.00	7.10	5	154	3.23%
2023/04/06	10	7.05	0	0.00	7.06	10	153	6.50%
2023/03/31	30	7.05	0	0.00	7.05	30	150	19.93%
2023/03/30	13	7.01	0	0.00	7.02	13	145	8.91%
2023/03/24	43	7.00	0	0.00	7.01	43	135	31.74%
2023/03/23	1.1	6.94	0	0.00	6.97	1.1	132	0.81%
2023/03/22	3	6.92	2	6.89	6.96	1	134	0.75%
2023/03/21	4	6.90	0	0.00	6.96	4	129	3.09%
2023/03/20	45	6.81	0	0.00	6.90	45	129	34.73%
2023/03/17	1	6.86	0	0.00	6.90	1	127	0.79%
2023/03/16	5	6.91	0	0.00	6.94	5	124	4.02%
2023/03/15	3	7.01	0	0.00	7.05	3	124	2.41%
2023/03/13	19	7.10	0	0.00	7.11	19	123	15.37%
2023/03/10	3	7.08	0	0.00	7.13	3	121	2.48%
2023/03/09	5	7.05	5	7.15	7.14	0	123	0.00%
2023/03/08	11	7.02	5	7.05	7.05	6	120	4.98%
2023/03/03	2	6.87	0	0.00	6.89	2	113	1.76%
2023/02/21	10	6.81	0	0.00	6.77	10	112	8.87%
2023/02/20	28	6.74	0	0.00	6.77	28	113	24.63%
2023/02/17	6	6.69	0	0.00	6.68	6	109	5.48%
2023/02/14	34	6.59	0	0.00	6.62	34	105	32.35%
2023/02/13	22	6.46	0	0.00	6.56	22	103	21.25%
2023/02/10	0	6.33	0	0.00	6.25	0	98	0.00%
2022/11/16	4	5.80	0	0.00	5.87	4	145	2.75%
2022/11/09	0	0.00	1	5.91	5.92	-1	162	-0.62%
2022/11/04	0	6.10	0	0.00	5.68	0	164	0.00%
2022/10/24	1	5.35	0	0.00	5.43	1	161	0.62%
2022/08/17	0	0.00	2	6.03	6.00	-2	162	-1.23%
2022/08/16	2	6.03	2	6.11	6.03	0	165	0.00%
2022/08/15	1	5.84	0	0.00	5.87	1	162	0.62%
2022/08/05	0	0.00	1	5.73	5.72	-1	166	-0.60%
2022/08/04	1	5.60	0	0.00	5.65	1	170	0.59%
2022/08/02	1	5.68	0	0.00	5.71	1	171	0.58%
2022/07/29	0	0.00	1	5.76	5.75	-1	173	-0.58%
2022/07/28	1	5.71	2	5.78	5.71	-1	173	-0.58%
2022/07/27	1	5.81	3	5.82	5.83	-2	170	-1.17%
2022/07/26	2	5.76	1	5.75	5.81	1	170	0.59%
2022/07/25	3	5.82	1	5.85	5.84	2	170	1.17%
2022/07/22	1	5.84	0	0.00	5.84	1	171	0.58%
2022/07/11	0	6.00	0	0.00	6.06	0	174	0.00%
2022/07/08	0	6.35	0	0.00	5.91	0	174	0.00%
2022/05/10	2	6.00	0	0.00	6.20	2	122	1.63%
2022/04/29	2	6.30	0	0.00	6.35	2	126	1.59%
2022/04/13	0	6.99	0	0.00	6.60	0	150	0.00%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/03/29	0	0.00	1	6.45	6.45	-1	160	-0.62%
2022/03/25	0	0.00	2	6.51	6.50	-2	164	-1.21%
2022/03/24	1	6.47	1	6.51	6.50	0	167	0.00%
2022/03/23	3	6.48	0	0.00	6.54	3	172	1.74%
2022/03/10	0	7.00	0	0.00	6.59	0	256	0.00%
2022/03/08	4	6.50	0	0.00	6.50	4	259	1.54%
2022/03/03	0	0.00	3	6.70	6.81	-3	273	-1.10%
2022/02/24	4	6.60	0	0.00	6.75	4	285	1.40%
2022/02/17	0	0.00	2	6.78	6.80	-2	308	-0.65%
2022/02/15	2	6.80	0	0.00	6.84	2	313	0.64%
2022/02/11	0	0.00	1	6.78	6.77	-1	320	-0.31%
2022/01/25	2	6.40	0	0.00	6.45	2	333	0.60%
2021/12/27	0	0.00	3	7.26	7.20	-3	333	-0.90%
2021/12/15	0	0.00	14	7.19	7.17	-14	323	-4.32%
2021/12/14	6	7.30	0	0.00	7.28	6	317	1.89%
2021/12/08	3	6.71	0	0.00	6.74	3	261	1.15%
2021/11/24	0	0.00	3	6.45	6.38	-3	288	-1.04%
2021/11/23	1	6.47	5	6.48	6.40	-4	285	-1.40%
2021/11/22	7	6.49	0	0.00	6.46	7	285	2.45%
2021/11/18	0	0.00	3	6.52	6.49	-3	283	-1.06%
2021/11/10	1	6.70	0	0.00	6.74	1	306	0.33%
2021/11/08	0	0.00	1	6.61	6.63	-1	311	-0.32%
2021/11/04	1	6.66	0	0.00	6.61	1	314	0.32%
2021/11/03	0	0.00	1	6.60	6.66	-1	316	-0.32%
2021/11/01	1	6.70	0	0.00	6.76	1	338	0.30%
2021/10/28	3	6.77	0	0.00	6.78	3	336	0.89%
2021/10/26	0	0.00	1	6.77	6.85	-1	349	-0.29%
2021/10/20	1	6.88	0	0.00	6.82	1	391	0.26%
2021/10/15	0	0.00	10	6.84	6.82	-10	453	-2.21%
2021/10/14	0	0.00	10	6.83	6.83	-10	483	-2.07%
2021/10/08	1	6.94	3	6.90	6.90	-2	691	-0.29%
2021/10/01	2	6.40	0	0.00	6.39	2	769	0.26%
2021/09/29	0	0.00	0.1	6.41	6.55	-0.1	783	-0.01%
2021/09/17	0	0.00	1	6.57	6.63	-1	988	-0.10%
2021/09/09	0	0.00	1	6.42	6.53	-1	1,008	-0.10%
2021/09/08	0	0.00	6	6.44	6.39	-6	1,010	-0.59%
2021/09/07	9	6.58	0	0.00	6.55	9	1,026	0.88%
2021/08/19	2	6.70	0	0.00	6.78	2	1,065	0.19%
2021/08/18	4	6.53	0	0.00	7.13	4	1,061	0.38%
2021/08/17	3	6.80	0	0.00	6.80	3	1,059	0.28%
2021/08/16	10	6.97	0	0.00	6.87	10	1,058	0.94%
2021/08/13	5	7.46	0	0.00	7.50	5	1,044	0.48%
2021/08/11	5	7.56	9	7.56	7.60	-4	1,039	-0.38%
2021/07/30	0	0.00	5	8.12	8.11	-5	1,117	-0.45%
2021/07/22	5	8.45	0	0.00	8.38	5	1,230	0.41%
2021/07/21	0	0.00	5	8.55	8.50	-5	1,249	-0.40%
2021/07/20	5	8.55	2	8.75	8.44	3	1,266	0.24%
2021/07/19	7	8.79	0	0.00	8.70	7	1,310	0.53%
2021/07/16	0	0.00	1	9.00	9.07	-1	1,384	-0.07%
2021/07/08	1	8.66	0	0.00	8.36	1	1,351	0.07%
2021/07/07	0	0.00	2	8.13	8.11	-2	1,361	-0.15%
2021/07/06	1	8.25	5	8.18	8.14	-4	1,376	-0.29%
2021/07/02	2	8.17	4	8.50	8.14	-2	1,438	-0.14%
2021/07/01	7	8.63	0	0.00	8.75	7	1,454	0.48%
2021/06/30	0.1	8.00	0	0.00	7.96	0.1	1,394	0.01%
2021/06/29	5	7.33	0	0.00	7.32	5	1,375	0.36%
2021/06/22	0	0.00	3	7.11	7.12	-3	1,424	-0.21%
2021/06/21	1	7.04	5	7.11	7.11	-4	1,432	-0.28%
2021/06/18	4	7.23	1	7.39	7.29	3	1,450	0.21%
2021/06/17	1	7.26	0	0.00	7.37	1	1,517	0.07%
2021/06/11	0	0.00	5	7.25	7.31	-5	1,587	-0.32%
2021/06/02	0	0.00	1	7.04	6.99	-1	1,575	-0.06%
2021/06/01	5	7.08	0	0.00	7.06	5	1,563	0.32%
2021/05/31	1	7.02	0	0.00	7.03	1	1,554	0.06%
2021/05/27	1	6.90	0	0.00	6.85	1	1,553	0.06%
2021/05/17	0	0.00	1	6.10	6.15	-1	1,531	-0.07%
2021/05/14	0	0.00	11	6.80	6.77	-11	1,511	-0.73%
2021/05/12	0	0.00	3	7.10	6.86	-3	1,484	-0.20%
2021/05/11	1	7.60	0	0.00	7.61	1	1,458	0.07%
2021/05/05	4	8.55	0	0.00	8.30	4	1,409	0.28%
2021/05/04	1	8.10	10	8.72	8.27	-9	1,390	-0.65%
2021/05/03	5	9.09	4	9.30	8.99	1	1,354	0.07%
2021/04/29	7	9.87	0	0.00	9.66	7	1,319	0.53%
2021/04/28	0	0.00	4	9.44	9.99	-4	1,284	-0.31%
2021/04/27	17	9.54	2	9.79	9.26	15	1,249	1.20%
2021/04/26	2	9.64	3	10.03	9.70	-1	1,214	-0.08%
2021/04/23	5	9.83	10	9.83	10.00	-5	1,173	-0.43%
2021/04/22	18	10.32	0	0.00	10.45	18	1,105	1.63%
2021/04/19	0	0.00	13	8.55	8.53	-13	876	-1.48%
2021/04/08	1	9.50	26	9.51	8.81	-25	826	-3.02%
2021/04/07	0	0.00	31	8.95	9.15	-31	769	-4.03%
2021/04/06	2	8.00	0	0.00	8.40	2	722	0.28%
2021/03/26	0	0.00	20	7.32	7.40	-20	707	-2.83%
2021/03/23	0	0.00	36	7.40	7.51	-36	664	-5.42%
2021/03/22	36	7.52	10	7.78	7.37	26	645	4.03%
2021/03/17	3	6.84	0	0.00	6.95	3	492	0.61%
2021/03/16	3	6.98	0	0.00	7.02	3	489	0.61%
2021/03/11	3	6.60	0	0.00	6.60	3	526	0.57%
2021/03/09	0	0.00	2	6.65	6.59	-2	547	-0.36%
2021/03/02	17	6.83	0	0.00	6.79	17	583	2.91%
2021/02/01	0	0.00	40	5.95	5.98	-40	605	-6.61%
2021/01/27	0	0.00	1	6.19	6.14	-1	604	-0.17%
2021/01/22	0	0.00	10	6.22	6.29	-10	600	-1.66%
2021/01/18	5	6.63	0	0.00	6.67	5	603	0.83%
2021/01/14	2	6.90	0	0.00	6.87	2	595	0.34%
2021/01/13	1	6.95	0	0.00	6.98	1	593	0.17%
2021/01/12	5	7.02	2	6.93	6.93	3	588	0.51%
2021/01/11	5	7.17	0	0.00	7.12	5	584	0.86%
2021/01/08	5	7.10	0	0.00	7.05	5	585	0.85%
2021/01/06	0	0.00	1	7.17	7.12	-1	571	-0.17%
2021/01/04	14	7.30	2	7.52	7.50	12	548	2.19%
2020/12/30	2	7.14	0	0.00	7.15	2	527	0.38%
2020/12/29	10	7.25	0	0.00	7.14	10	525	1.90%
2020/12/28	6	7.16	0	0.00	7.14	6	513	1.17%
2020/12/25	0	0.00	3	6.88	6.91	-3	500	-0.60%
2020/12/22	3	6.94	0	0.00	6.59	3	539	0.56%
2020/12/21	2	6.64	0	0.00	6.59	2	578	0.35%
2020/12/10	1	6.56	10	6.65	6.69	-9	834	-1.08%
2020/12/08	1	7.00	0	0.00	6.95	1	821	0.12%
2020/11/11	2	6.08	0	0.00	6.12	2	1,246	0.16%
2020/11/10	4	6.19	0	0.00	6.14	4	1,308	0.31%
2020/10/14	0	0.00	1	6.36	6.41	-1	1,321	-0.08%
2020/10/07	1	6.63	0	0.00	6.55	1	1,340	0.07%
2020/09/25	10	6.29	0	0.00	6.37	10	1,351	0.74%
2020/09/23	0	0.00	10	7.91	7.70	-10	1,252	-0.80%
2020/09/22	0	0.00	2	7.21	8.15	-2	1,162	-0.17%
2020/09/14	10	6.25	0	0.00	6.31	10	940	1.06%
2020/09/07	2	6.95	0	0.00	6.76	2	885	0.23%
2020/09/01	0	0.00	1	6.51	6.64	-1	772	-0.13%
2020/08/28	0	0.00	1	6.50	6.82	-1	672	-0.15%
2020/08/27	1	6.14	35	6.15	6.20	-34	567	-6.00%
2020/08/20	0	0.00	1	5.04	5.00	-1	456	-0.22%
2020/08/18	0	0.00	5	5.86	5.40	-5	416	-1.20%
2020/08/17	1	5.90	0	0.00	5.96	1	383	0.26%
2020/08/14	6	5.70	5	5.73	5.97	1	353	0.28%
2020/08/13	5	5.55	0	0.00	5.61	5	285	1.75%
2020/07/17	0	0.00	20	5.36	5.30	-20	212	-9.39%
2020/07/15	0	0.00	23	5.20	5.28	-23	188	-12.21%
2020/07/14	2	5.07	0	0.00	5.15	2	173	1.15%
2020/07/13	20	5.01	0	0.00	5.05	20	160	12.48%
2020/07/09	0	0.00	2	5.00	4.85	-2	149	-1.34%
2020/07/08	3	4.76	3	4.86	4.93	0	140	0.00%
2020/06/23	5	4.17	0	0.00	4.17	5	104	4.78%
2020/05/13	0	0.00	2	4.55	4.53	-2	104	-1.92%
2020/03/17	0	0.00	10	3.70	3.64	-10	115	-8.67%
2019/12/02	0	0.00	1	4.68	4.67	-1	98	-1.01%
2019/11/18	0	0.00	25	4.65	4.65	-25	128	-19.49%
2019/10/23	0	0.00	2	5.01	5.01	-2	132	-1.50%
2019/10/21	0	0.00	5	5.01	5.05	-5	132	-3.76%
2019/09/02	1	5.16	0	0.00	5.16	1	114	0.88%
2019/08/29	1	5.10	0	0.00	5.19	1	107	0.93%
2019/08/27	2	5.22	0	0.00	5.21	2	103	1.94%
2019/08/21	1	5.16	0	0.00	5.08	1	92	1.09%
2019/07/15	0	0.00	20	4.96	5.01	-20	118	-16.82%
2019/06/14	0	0.00	1	5.02	5.02	-1	166	-0.60%
2019/05/30	0	0.00	1	4.98	5.01	-1	194	-0.51%
2019/04/22	0	0.00	1	5.25	5.20	-1	213	-0.47%
2019/04/19	11	5.29	0	0.00	5.33	11	208	5.27%
2019/04/16	0	5.70	0	0.00	5.10	0	170	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	148	0.00%
2019/03/19	2	4.98	0	0.00	5.01	2	143	1.39%
2019/03/13	5	5.05	0	0.00	5.08	5	139	3.59%
2019/02/25	1	5.17	0	0.00	5.17	1	165	0.60%
2019/02/14	0	0.00	5	4.70	4.69	-5	153	-3.27%
2019/02/11	0	0.00	13	4.68	4.74	-13	159	-8.14%
2018/11/06	5	4.70	0	0.00	4.70	5	311	1.61%
2018/11/02	16	4.90	0	0.00	4.98	16	306	5.22%
2018/10/30	3	4.21	0	0.00	4.21	3	288	1.04%
2018/10/16	5	4.52	0	0.00	4.52	5	268	1.86%
2018/09/18	3	5.66	0	0.00	5.70	3	377	0.80%
2018/08/20	2	6.86	0	0.00	6.88	2	784	0.25%
2018/08/14	2	7.24	0	0.00	7.46	2	768	0.26%
2018/07/24	0	0.00	30	7.72	7.77	-30	738	-4.06%
2018/07/23	3	7.87	0	0.00	7.80	3	725	0.41%
2018/07/09	0	0.00	2	8.01	8.04	-2	652	-0.31%
2018/07/05	0	0.00	8	8.11	8.33	-8	637	-1.25%
2018/07/04	1	8.07	0	0.00	8.16	1	620	0.16%
2018/07/03	0	0.00	3	8.24	8.31	-3	603	-0.50%
2018/07/02	20	8.53	0	0.00	8.41	20	594	3.36%
2018/06/29	45	8.35	0	0.00	8.50	45	578	7.79%
2018/06/26	17	8.39	9	8.50	8.25	8	539	1.48%
2018/06/25	56	8.57	10	8.45	8.89	46	468	9.82%
2018/06/19	2	8.20	0	0.00	8.20	2	323	0.62%
2018/06/07	0	0.00	3	7.91	7.90	-3	214	-1.40%
2018/06/06	3	7.88	5	7.92	7.90	-2	214	-0.93%
2018/06/05	13	7.69	0	0.00	7.68	13	209	6.19%
2018/06/04	2	8.22	15	8.00	8.11	-13	208	-6.23%
2018/06/01	10	7.81	0	0.00	7.81	10	247	4.03%
2018/03/23	5	7.35	50	7.36	7.28	-45	385	-11.66%
2018/03/09	5	7.55	0	0.00	7.52	5	360	1.39%