• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19225.60226.0025.8004060.00%
2024/11/180.125.80326.1025.80-2.9409-0.71%
2024/11/14327.1300.0026.4034150.72%
2024/11/08127.2000.0027.2014400.23%
2024/11/0700.00127.3027.30-1440-0.23%
2024/11/05127.0000.0026.9014500.22%
2024/11/0100.00127.0527.20-1495-0.20%
2024/10/23628.43328.1528.3035650.53%
2024/10/22127.20127.2027.3005600.00%
2024/10/16127.5000.0027.4516270.16%
2024/10/1500.00127.5527.55-1668-0.15%
2024/10/14127.7500.0027.7511,0150.10%
2024/10/08128.0000.0028.2011,2300.08%
2024/10/0700.00127.7028.05-11,240-0.08%
2024/10/01127.8000.0027.6511,2580.08%
2024/09/2500.00528.0527.90-51,285-0.39%
2024/09/2400.00227.9027.85-21,289-0.16%
2024/09/23228.4800.0028.4021,2960.15%
2024/09/16128.80128.7028.7001,2970.00%
2024/09/0200.00127.6527.50-11,457-0.07%
2024/08/2600.00126.8026.75-11,478-0.07%
2024/08/23126.1500.0026.6011,4840.07%
2024/08/22126.8000.0026.8511,4980.07%
2024/08/21327.1800.0027.0031,5140.20%
2024/08/20127.4000.0027.3511,5190.07%
2024/08/1900.000.226.9026.90-0.21,534-0.01%
2024/08/15027.0000.0026.7001,5880.00%
2024/08/14027.0000.0026.8501,6390.00%
2024/08/13527.7500.0027.6051,6530.30%
2024/08/1200.00228.5028.45-21,673-0.12%
2024/08/0700.00228.3528.25-21,736-0.12%
2024/08/06325.25226.3826.4511,7420.06%
2024/08/05427.732527.5127.45-211,743-1.20%
2024/08/02130.30430.3630.50-31,773-0.17%
2024/08/0100.00131.0031.00-11,791-0.06%
2024/07/30030.6500.0031.0001,8000.00%
2024/07/290.433.2500.0031.750.41,7800.02%
2024/07/23133.3500.0033.3011,8020.06%
2024/07/1900.00134.1533.60-11,818-0.05%
2024/07/1800.001034.0033.95-101,826-0.55%
2024/07/17335.0500.0035.0031,8300.16%
2024/07/16335.38935.1135.10-61,877-0.32%
2024/07/1534.437.753337.6035.851.41,9620.07%
2024/07/12835.451135.5436.55-31,807-0.17%
2024/07/11133.3000.0033.2511,7510.06%
2024/07/1000.00333.9033.85-31,827-0.16%
2024/07/09233.35433.7633.85-22,088-0.10%
2024/07/0800.00133.3533.35-12,340-0.04%
2024/07/0500.00133.6533.65-12,394-0.04%
2024/07/04233.5500.0033.6022,4640.08%
2024/07/031.433.424033.4133.35-38.72,490-1.55%
2024/07/0200.00133.4533.45-12,501-0.04%
2024/06/28133.60533.7033.65-42,523-0.16%
2024/06/27533.9800.0033.6052,5280.20%
2024/06/2600.00833.9833.90-82,553-0.31%
2024/06/24133.8000.0033.8012,6270.04%
2024/06/1900.00233.9533.85-22,922-0.07%
2024/06/181034.80134.2534.2592,9320.31%
2024/06/1400.00236.1335.00-22,936-0.07%
2024/06/13134.5000.0034.2012,8690.03%
2024/06/120.533.6000.0033.600.52,8860.02%
2024/06/1100.00134.6534.35-12,953-0.03%
2024/06/07635.17234.2534.8543,0500.13%
2024/06/06333.8200.0034.0033,0340.10%
2024/06/05233.68133.6033.6013,0350.03%
2024/06/0400.00133.6033.65-13,053-0.03%
2024/06/0300.00433.8333.75-43,066-0.13%
2024/05/31133.8500.0033.8013,0780.03%
2024/05/29133.8500.0033.9513,1000.03%
2024/05/2700.00134.0533.80-13,122-0.03%
2024/05/240.534.2500.0033.900.53,1780.02%
2024/05/230.233.8500.0033.850.23,3910.01%
2024/05/2200.00234.4534.35-23,665-0.05%
2024/05/21335.7500.0035.2533,9300.08%
2024/05/20335.8000.0035.2034,3670.07%
2024/05/1700.00135.0034.40-14,646-0.02%
2024/05/16434.36234.5034.0524,6580.04%
2024/05/153.233.13233.0533.601.24,7870.03%
2024/05/140.133.65333.4533.60-2.94,857-0.06%
2024/05/131.234.210.134.4034.101.14,8500.02%
2024/05/10534.80535.0235.1004,8840.00%
2024/05/09236.15236.2035.3504,8880.00%
2024/05/086.136.3200.0036.306.14,8990.12%
2024/05/07235.132.135.1135.20-0.14,8650.00%
2024/05/0600.002133.8933.90-214,847-0.43%
2024/05/032.234.2300.0034.002.24,8470.05%
2024/05/02134.45334.6534.40-24,855-0.04%
2024/04/30134.3500.0034.4014,8760.02%
2024/04/29333.6500.0033.8534,8810.06%
2024/04/26234.6300.0034.5024,8460.04%
2024/04/25334.75534.7234.55-24,832-0.04%
2024/04/24135.55235.1835.25-14,817-0.02%
2024/04/23335.0700.0034.8034,8090.06%
2024/04/224037.984435.5335.30-44,796-0.08%
2024/04/194638.002537.5937.05214,7790.44%
2024/04/1828.239.33639.0338.2522.24,6610.48%
2024/04/171337.88338.5539.15104,4980.22%
2024/04/16636.81535.8535.9514,3670.02%
2024/04/156440.171239.4838.25524,2821.21%
2024/04/123237.4725.937.7938.556.14,0220.15%
2024/04/112.235.72335.7835.35-0.83,765-0.02%
2024/04/10336.48136.0035.7523,7130.05%
2024/04/08134.75134.2035.2003,6210.00%
2024/04/0100.00134.6034.60-13,604-0.03%
2024/03/29135.201.634.5234.40-0.63,606-0.02%
2024/03/28336.80135.9035.5523,5810.06%
2024/03/276.636.931136.5936.15-4.43,569-0.12%
2024/03/261236.852336.7236.95-113,524-0.31%
2024/03/25536.2800.0036.3053,3540.15%
2024/03/21332.6200.0032.3533,2730.09%
2024/03/20133.1000.0032.6013,2720.03%
2024/03/15134.602.533.6033.20-1.53,434-0.04%
2024/03/146.535.792.435.0335.354.13,4210.12%
2024/03/13737.92137.5036.9563,3830.18%
2024/03/121.137.8500.0037.851.13,3230.03%
2024/03/1100.00536.4036.90-53,361-0.15%
2024/03/08234.7500.0036.0023,4330.06%
2024/03/072.236.480.136.8536.402.13,4740.06%
2024/03/0600.000.336.5537.40-0.33,503-0.01%
2024/03/0500.00136.3536.30-13,673-0.03%
2024/03/0400.00035.6536.1003,9580.00%
2024/03/010.735.54235.5035.25-1.34,031-0.03%
2024/02/2900.00135.3035.90-14,029-0.02%
2024/02/27235.081234.6334.55-104,020-0.25%
2024/02/267.837.221037.4536.30-2.23,999-0.06%
2024/02/232539.102239.1538.1533,7960.08%
2024/02/221539.309.138.3838.155.93,5230.17%
2024/02/2128.637.9821.537.9838.057.13,2500.22%
2024/02/20639.351.539.3539.354.52,8070.16%
2024/02/161030.6853.832.4332.55-43.82,504-1.75%
2024/02/15328.701829.6629.60-152,369-0.63%
2024/02/051128.9500.0028.80112,3350.47%
2024/02/02229.15829.3929.35-62,332-0.26%
2024/02/01428.68428.8828.8002,2900.00%
2024/01/311129.13129.0529.15102,2810.44%
2024/01/3000.001328.5528.75-132,260-0.58%
2024/01/26128.1500.0028.0512,2650.04%
2024/01/25228.65229.0028.4002,2640.00%
2024/01/24128.95928.7128.55-82,251-0.36%
2024/01/2300.002028.2228.00-202,233-0.90%
2024/01/1900.00127.1027.05-12,240-0.04%
2024/01/18226.95127.1527.0512,2580.04%
2024/01/161528.09228.0527.70132,3230.56%
2024/01/15628.662128.8928.65-152,342-0.64%
2024/01/12127.0000.0027.0012,3130.04%
2024/01/11627.4500.0027.4562,3480.26%
2024/01/10828.45828.6028.3502,3330.00%
2024/01/080.528.5500.0028.700.52,3660.02%
2024/01/0500.00628.1528.15-62,372-0.25%
2024/01/04628.41128.6028.1552,3980.21%
2024/01/03627.86127.8027.9052,4100.21%
2024/01/0200.00128.3528.45-12,429-0.04%
2023/12/281227.651127.8027.6512,6000.04%
2023/12/27127.3000.0027.1012,6190.04%
2023/12/2600.00126.8527.05-12,677-0.04%
2023/12/25526.82526.9026.5502,6990.00%
2023/12/21326.92127.3027.0022,7860.07%
2023/12/20127.40127.4027.3002,8500.00%
2023/12/191727.18427.6027.15132,9200.45%
2023/12/18328.13128.8527.8023,0460.07%
2023/12/15429.06229.3028.9023,1370.06%
2023/12/14329.4200.0029.3033,3580.09%
2023/12/1300.00130.3529.80-13,370-0.03%
2023/12/12131.0500.0029.5513,3570.03%
2023/12/11129.70129.6529.5003,3020.00%
2023/12/0800.00229.8029.75-23,353-0.06%
2023/12/07229.65129.4029.4513,5670.03%
2023/12/06530.06829.5729.40-33,716-0.08%
2023/12/05828.91829.0829.5003,8650.00%
2023/12/04329.37229.4028.7514,1030.02%
2023/12/01129.80229.5029.50-14,949-0.02%
2023/11/30530.07529.9229.8505,2610.00%
2023/11/291829.662129.3229.85-35,735-0.05%
2023/11/28228.18127.9528.4015,7430.02%
2023/11/20126.4000.0026.5016,7430.01%
2023/11/17226.30126.4526.6016,7340.01%
2023/11/16226.0800.0026.3026,7280.03%
2023/11/15326.5700.0026.1536,7190.04%
2023/11/13126.2000.0025.9516,7220.01%
2023/11/08124.8500.0024.8016,6620.02%
2023/11/07124.75124.8524.8006,6580.00%
2023/11/06625.41525.1625.2516,6550.02%
2023/10/2700.00625.2124.80-66,621-0.09%
2023/10/26225.253626.0025.20-346,607-0.51%
2023/10/252726.28226.1825.90256,5870.38%
2023/10/241025.0500.0025.75106,5320.15%
2023/10/23824.02324.3224.4056,5020.08%
2023/10/20222.73122.6523.1016,4700.02%
2023/10/195523.0310323.2223.00-486,466-0.74% 大賣/
2023/10/18224.48424.8824.20-26,430-0.03%
2023/10/16124.7000.0024.6016,4110.02%
2023/10/13025.6500.0025.8006,3890.00%
2023/10/12126.65126.3026.0006,3870.00%
2023/10/11226.2000.0026.6526,3590.03%
2023/10/06127.65826.9927.05-76,354-0.11%
2023/10/053127.85227.6327.25296,3440.46%
2023/10/0400.00126.0526.25-16,220-0.02%
2023/10/021227.251226.6226.7006,2400.00%
2023/09/283027.9600.0027.65306,2440.48%
2023/09/27527.86427.7527.7016,2280.02%
2023/09/2600.00127.9027.75-16,204-0.02%
2023/09/25628.50627.9627.5506,1440.00%
2023/09/22528.05728.0828.45-26,078-0.03%
2023/09/212228.451828.1028.5046,0190.07%
2023/09/201228.13727.8227.6555,8860.08%
2023/09/19228.38328.8228.40-15,775-0.02%
2023/09/18326.80326.6026.6005,5510.00%
2023/09/15225.8000.0025.7025,5320.04%
2023/09/14125.80826.0526.45-75,508-0.13%
2023/09/131025.95526.2925.9555,4620.09%
2023/09/12926.65926.5326.0005,3720.00%
2023/09/11328.82728.3928.60-45,129-0.08%
2023/09/081929.04228.3528.20174,9400.34%
2023/09/073030.392730.9029.7534,7530.06%
2023/09/069031.576031.2730.60304,4990.67%
2023/09/051928.701629.0430.3533,6070.08%
2023/09/047829.078929.2727.60-113,249-0.34%
2023/09/015127.422528.4428.90262,5831.01%
2023/08/31625.31526.2626.3012,2790.04%
2023/08/29223.38222.8022.6501,8930.00%
2023/08/281625.072623.8923.65-101,802-0.55%
2023/08/2510823.7310224.0024.2561,4350.42% 大買/大賣/
2023/08/241221.621021.0922.0521,1690.17%
2023/08/23420.0000.0020.0541,0870.37%
2023/08/22320.6700.0020.1531,0820.28%
2023/08/21221.8000.0021.6021,0650.19%
2023/08/17521.761221.4321.50-71,029-0.68%
2023/08/16721.4000.0020.7079970.70%
2023/08/1500.00120.5020.55-1989-0.10%
2023/08/10118.7000.0018.9511,0150.10%
2023/08/09118.5000.0018.8511,0140.10%
2023/07/2800.001020.5620.35-101,249-0.80%
2023/07/2700.00920.5020.70-91,281-0.70%
2023/07/2400.00220.2520.35-21,316-0.15%
2023/07/20122.1000.0022.2011,3110.08%
2023/07/170.122.5000.0022.500.11,3590.01%
2023/07/13220.20220.4820.2501,3830.00%
2023/07/12121.5500.0021.4511,3990.07%
2023/07/1100.00323.3822.50-31,425-0.21%
2023/07/10324.12424.3824.50-11,427-0.07%
2023/07/07222.60422.9023.00-21,396-0.14%
2023/07/0600.00322.5522.10-31,368-0.22%
2023/07/0300.00121.5022.50-11,367-0.07%
2023/06/28122.5500.0021.7511,4190.07%
2023/06/21222.6000.0022.5021,4860.13%
2023/06/202220.9200.0021.90221,4721.49%
2023/06/13118.9500.0019.0511,4570.07%
2023/06/12119.90219.1019.85-11,428-0.07%
2023/06/08117.4000.0017.5511,3530.07%
2023/06/05117.8500.0017.7511,4110.07%
2023/06/02117.9000.0017.9511,4220.07%
2023/06/01117.3500.0017.3511,4340.07%
2023/05/31117.3500.0017.3011,4330.07%
2023/05/25117.2500.0017.1011,4410.07%
2023/05/24117.5500.0017.5511,4680.07%
2023/05/22217.1500.0017.6521,4630.14%
2023/05/19317.1700.0017.0531,4510.21%
2023/05/18117.8500.0017.5511,4380.07%
2023/05/15118.0000.0017.7511,3880.07%
2023/05/12218.35316.2518.35-11,379-0.07%
2023/05/11218.5500.0018.0521,3410.15%
2023/05/09119.8500.0020.0011,2650.08%
2023/05/08120.7000.0020.4011,2450.08%
2023/05/04221.9000.0022.0021,1640.17%
2023/05/02219.0500.0019.0521,0580.19%
2023/04/28117.7500.0017.9011,0340.10%
2023/04/21218.6800.0017.5029720.21%
2023/04/20219.500.819.1019.401.29310.13%
2023/04/1900.00720.1020.10-7913-0.77%
2023/04/17119.4500.0018.7018590.12%
2023/04/1400.001018.0018.50-10818-1.22%
2023/04/11015.2000.0015.6007140.00%
2023/04/0700.00313.1515.55-3670-0.45%
2023/04/0600.007.216.4414.50-7.2615-1.18%
2023/03/31016.0000.0015.7005850.00%
2023/03/28212.6500.0013.1524860.41%
2023/03/2400.000.411.7511.95-0.4416-0.09%
2023/03/23211.1300.0011.0023600.56%
2023/03/1339.7400.009.7632481.21%
2023/03/1019.7400.009.6912380.42%
2022/11/1800.000.25.785.85-0.245-0.33%
2022/10/2700.00145.915.90-1445-31.02%
2022/10/1225.8000.005.802434.59%
2022/07/2800.0035.706.00-338-7.86%
2022/07/2200.0045.735.80-436-10.85%
2022/07/1800.0035.765.75-333-8.97%
2022/07/1500.0015.705.71-132-3.06%
2022/07/1200.0075.805.80-730-23.12%
2022/07/0800.0065.805.80-632-18.31%
2022/07/0700.0035.835.85-333-9.01%
2022/07/0400.0035.775.80-335-8.50%
2022/07/0100.00125.755.80-1236-32.45%
2022/06/3000.0015.875.87-136-2.72%
2022/06/2800.00105.905.90-1037-26.53%
2022/06/2700.0015.955.90-137-2.68%
2022/06/2300.0065.905.91-637-15.92%
2022/06/2200.0025.906.00-237-5.28%
2022/06/2100.0045.926.01-438-10.50%
2022/06/1700.0025.935.93-238-5.16%
2022/06/1400.0026.006.00-240-4.94%
2022/06/0900.0066.076.04-640-14.95%
2022/06/0700.0025.935.93-238-5.24%
2022/06/0200.00105.935.92-1040-24.76%
2022/05/1200.0085.905.90-848-16.48%
2022/05/1100.0056.006.00-549-10.17%
2022/05/0900.00106.005.98-1050-19.96%
2022/04/2800.0015.995.99-158-1.70%
2022/04/1100.00116.126.11-11147-7.46%
2022/04/0700.0056.126.11-5148-3.37%
2022/04/0600.0036.116.11-3148-2.02%
2022/03/2900.0036.076.08-3150-1.99%
2022/03/2800.0036.066.07-3153-1.96%
2022/03/2300.0046.016.05-4157-2.55%
2022/03/2100.0065.976.04-6160-3.74%
2022/03/1700.0055.935.91-5161-3.09%
2022/02/1100.0066.276.26-6168-3.56%
2022/01/2500.0086.206.20-8164-4.86%
2022/01/2400.0026.506.40-2164-1.22%
2022/01/2000.0016.506.52-1163-0.61%
2022/01/1456.6016.786.7741612.48%
2022/01/1346.7100.006.7741582.52%
2022/01/1137.4247.537.25-1140-0.71%
2022/01/1000.0016.856.85-1102-0.98%
2022/01/0600.0056.146.25-590-5.55%
2021/12/2400.0066.056.07-680-7.45%
2021/12/2100.0016.096.09-179-1.26%
2021/07/1900.0015.355.36-185-1.17%
2021/06/2300.0025.485.51-2124-1.61%
2021/06/1700.0055.445.40-5121-4.12%
2021/06/1600.0015.325.32-1120-0.83%
2021/06/1500.0045.445.45-4122-3.27%
2021/06/1100.00265.305.45-26122-21.17%
2021/06/1000.00135.335.25-13123-10.53%
2021/06/0900.0085.295.25-8124-6.42%
2021/06/0800.0055.325.25-5125-3.99%
2021/05/3100.00255.145.35-25130-19.19%
2021/05/0700.0086.005.86-8177-4.51%
2021/05/0400.00365.935.88-36175-20.57%
2021/05/0300.0035.985.90-3172-1.74%
2021/03/2900.00105.675.63-10129-7.74%
2021/03/1800.0025.755.79-2151-1.32%
2021/03/1700.0035.655.43-3152-1.96%
2021/03/1200.0035.845.90-3174-1.72%
2021/03/1000.0016.005.97-1208-0.48%
2021/03/0935.9000.005.9432241.34%
2021/02/2626.0400.006.1022220.90%
2021/02/2536.2000.006.1932201.36%
2021/02/2236.2500.006.2732151.40%
2021/01/0500.0016.046.08-1190-0.52%
2020/12/2900.0046.045.99-4188-2.13%
2020/12/1500.00306.116.19-30242-12.37%
2020/12/1400.00106.056.11-10241-4.15%
2020/12/09406.1300.006.014022917.44%
2020/12/0800.00166.106.01-16223-7.14%
2020/12/07166.01346.076.05-18209-8.59%
2020/11/30164.9300.004.951615610.20%
2020/11/27184.9000.004.891815511.56%
2020/11/0400.003.94.714.80-3.9145-2.69%
2020/10/0700.0054.874.71-5121-4.13%
2020/09/2455.9900.005.505975.13%
2020/04/0100.001.52.552.55-1.536-4.14%
2020/03/3100.0002.672.67037-0.01%
2019/11/1800.001032.602.62-10321-479.45% 大賣/鉅額交易
2019/11/1500.00112.712.71-1118-60.17%
2019/09/0613.8000.003.781283.53%
2019/05/2100.000.94.915.00-0.945-2.09%
2019/04/2600.00105.205.10-1039-25.08%
2019/04/2200.00105.205.10-1040-24.99%
2019/04/1100.0025.204.92-234-5.79%
2018/11/0625.2000.005.202593.36%
2018/09/0716.9800.006.901611.61%
2018/09/0617.1100.007.141601.64%
2018/09/0577.4900.007.0375612.32%
2018/09/03256.9600.006.93254950.07%
2018/03/2000.0015.826.06-1127-0.79%
2018/02/01114.46.0900.006.09114.417067.17% 大買/鉅額交易
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音