中菲 (5403)-元大-斗信券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
75張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	129.38	125.50	-4	406	-0.98%
2024/05/07	0	0.00	0.2	132.50	132.50	-0.2	396	-0.06%
2024/05/06	0.1	131.50	0	0.00	132.50	0.1	396	0.02%
2024/05/03	0	0.00	1	131.00	131.00	-1	395	-0.25%
2024/05/02	0	130.00	0	0.00	130.00	0	393	0.00%
2024/04/25	1	130.00	1	130.00	129.50	0	401	0.00%
2024/04/22	5.1	129.01	0	0.00	128.00	5.1	402	1.27%
2024/04/17	4.2	132.40	3	131.50	132.50	1.2	395	0.31%
2024/04/12	1	133.50	0	0.00	132.50	1	386	0.26%
2024/04/11	0	0.00	2	132.00	132.50	-2	386	-0.52%
2024/04/10	2	132.50	0	0.00	132.50	2	390	0.51%
2024/04/03	0	0.00	0.1	133.50	132.50	-0.1	380	-0.03%
2024/04/02	0.1	133.75	0	0.00	132.50	0.1	378	0.03%
2024/04/01	6	137.00	6	134.00	134.00	0	375	0.00%
2024/03/22	0	0.00	3	138.00	137.00	-3	367	-0.82%
2024/03/21	1	138.00	0	0.00	138.50	1	365	0.27%
2024/03/20	3	142.00	0	0.00	139.50	3	358	0.84%
2024/03/19	0	0.00	2	139.50	138.50	-2	350	-0.57%
2024/03/18	3	140.50	1	138.50	139.50	2	343	0.58%
2024/03/15	4	138.50	5	140.00	140.00	-1	336	-0.30%
2024/03/14	0	0.00	3	137.50	136.50	-3	328	-0.91%
2024/03/13	3	137.00	0.5	136.51	136.00	2.6	326	0.78%
2024/03/12	0.1	141.00	0	0.00	140.00	0.1	317	0.03%
2024/03/11	3	141.50	3	142.50	143.00	0	311	0.00%
2024/03/08	0.4	139.50	0	0.00	138.00	0.4	293	0.14%
2024/03/07	0.2	143.75	3	146.50	142.00	-2.8	275	-1.01%
2024/03/06	6	146.25	3	145.00	145.00	3	270	1.11%
2024/03/04	0.1	143.00	1	145.00	142.00	-0.9	261	-0.34%
2024/03/01	0.2	142.00	0	0.00	142.00	0.2	257	0.08%
2024/02/23	0	0.00	1	145.00	144.00	-1	242	-0.41%
2024/02/22	3	142.50	3	141.00	142.50	0	227	0.00%
2024/02/21	11	139.18	9	140.17	140.00	2	209	0.96%
2024/02/02	4	135.75	3	137.00	136.00	1	183	0.54%
2024/02/01	4	131.75	4	132.50	133.00	0	163	0.00%
2024/01/16	0.1	119.50	0	0.00	118.50	0.1	129	0.07%
2023/11/09	0	0.00	0.1	105.50	104.50	-0.1	117	-0.04%
2023/10/02	0.1	102.50	0	0.00	102.00	0.1	212	0.05%
2023/09/20	0	0.00	2	102.00	102.00	-2	228	-0.88%
2023/09/18	1	103.50	0	0.00	103.00	1	233	0.43%
2023/09/13	1	103.00	0	0.00	103.00	1	238	0.42%
2023/09/07	1	104.00	0	0.00	104.50	1	266	0.38%
2023/08/22	1	107.50	0	0.00	107.00	1	310	0.32%
2023/08/18	1	106.50	1	107.50	107.50	0	316	0.00%
2023/08/17	0	0.00	2	107.50	108.50	-2	318	-0.63%
2023/08/16	1	106.00	2	105.25	106.00	-1	317	-0.32%
2023/08/15	1	107.00	0	0.00	106.50	1	327	0.31%
2023/08/14	0	0.00	1	109.50	108.00	-1	373	-0.27%
2023/08/11	3	108.83	1	107.50	107.00	2	365	0.55%
2023/08/04	0.1	101.00	0	0.00	102.00	0.1	365	0.04%
2023/08/02	0.4	99.20	0	0.00	99.20	0.4	373	0.10%
2023/07/13	0	0.00	1	99.20	99.70	-1	605	-0.17%
2023/07/12	1	97.50	1	99.50	97.50	0	626	0.00%
2023/07/11	1	97.50	0	0.00	98.30	1	647	0.15%
2023/07/07	0	0.00	1	98.00	97.80	-1	655	-0.15%
2023/07/04	0.2	97.90	0	0.00	98.20	0.2	667	0.02%
2023/07/03	1	97.30	0	0.00	97.90	1	666	0.15%
2023/06/16	0	0.00	1	105.00	103.50	-1	663	-0.15%
2023/06/15	0.2	106.00	2.2	107.36	108.00	-2	659	-0.30%
2023/06/13	0	0.00	0.1	103.50	102.00	-0.1	650	-0.01%
2023/06/12	1	103.50	0.3	105.50	103.00	0.7	651	0.11%
2023/06/05	1	105.50	0	0.00	105.50	1	725	0.14%
2023/06/02	0	0.00	0.5	107.50	107.00	-0.5	723	-0.07%
2023/06/01	0	0.00	1	108.00	106.50	-1	719	-0.14%
2023/05/30	1	106.00	0	0.00	107.00	1	713	0.14%
2023/05/29	1	108.00	1	106.50	109.00	0	708	0.00%
2023/05/25	0	0.00	1	105.50	104.00	-1	694	-0.14%
2023/05/19	0.5	101.00	1	101.00	100.50	-0.5	690	-0.07%
2023/05/18	2	107.25	2.1	106.76	104.50	-0.1	677	-0.01%
2023/05/16	0	0.00	0.2	98.70	98.10	-0.2	617	-0.03%
2023/05/15	0	0.00	0.4	97.87	97.50	-0.4	612	-0.07%
2023/05/12	0	0.00	1.7	99.66	99.70	-1.7	609	-0.27%
2023/05/10	1	100.00	0	0.00	100.50	1	594	0.17%
2023/05/09	0.5	100.00	0	0.00	99.30	0.5	587	0.09%
2023/05/08	1	101.00	0	0.00	100.00	1	577	0.17%
2023/05/05	1	102.00	2	100.75	100.50	-1	563	-0.18%
2023/05/03	1	103.00	1	102.50	102.50	0	537	0.00%
2023/05/02	1	107.00	1	106.00	106.00	0	520	0.00%
2023/04/27	0	0.00	0.4	96.80	97.00	-0.4	442	-0.09%
2023/04/25	0	0.00	0	94.10	94.20	0	431	-0.01%
2023/04/24	0	0.00	0.1	95.60	95.60	-0.1	424	-0.01%
2023/04/21	1	94.70	1	97.74	93.70	0	418	-0.01%
2023/04/20	1	99.85	0	0.00	97.30	1	407	0.26%
2023/04/19	1	105.00	0.2	103.53	103.50	0.8	382	0.20%
2023/04/18	0	95.95	0	0.00	96.30	0	323	0.01%
2023/04/17	3	100.67	2	99.70	97.80	1	315	0.30%
2023/04/14	4	93.50	5	96.90	98.40	-1	291	-0.34%
2023/04/13	4	92.20	4.5	91.78	92.00	-0.5	265	-0.19%
2023/04/12	1	89.60	0	0.00	89.70	1	256	0.39%
2023/04/11	0	0.00	1	90.30	90.20	-1	254	-0.39%
2023/04/10	1	89.10	1.4	90.38	90.90	-0.4	249	-0.14%
2023/04/07	0	0.00	1	86.60	86.60	-1	236	-0.42%
2023/04/06	0	85.90	0	0.00	85.80	0	235	0.01%
2023/03/29	0	85.50	0	0.00	85.20	0	232	0.01%
2023/03/28	0	0.00	2.1	85.92	85.90	-2.1	228	-0.94%
2023/03/27	1	86.30	0	0.00	86.30	1	227	0.44%
2023/03/24	1	86.11	0	0.00	86.10	1	225	0.45%
2023/03/22	2	88.90	2	87.90	87.80	0	219	0.00%
2023/03/21	2	87.15	0	0.00	87.90	2	215	0.94%
2023/03/20	3	88.10	3	87.93	87.70	0	211	0.00%
2023/03/16	0	0.00	1	84.70	84.90	-1	197	-0.51%
2023/03/14	4	89.93	3	87.30	85.70	1	187	0.53%
2023/03/13	4	87.40	4	87.55	87.70	0	164	0.00%
2023/03/10	2	85.55	1	85.20	85.60	1	146	0.68%
2023/03/09	0	0.00	2.5	83.56	85.40	-2.5	124	-2.01%
2023/03/06	2	77.75	0.5	78.91	77.70	1.5	94	1.59%
2023/02/24	0	0.00	0.1	76.60	76.40	-0.1	85	-0.11%
2023/02/23	0	0.00	0.1	76.80	76.20	-0.1	83	-0.12%
2023/02/20	1	76.00	1	75.60	75.80	0	76	0.00%
2023/01/11	0	0.00	1	73.60	72.80	-1	58	-1.70%
2023/01/10	2	72.60	1	72.00	72.50	1	59	1.69%
2022/12/23	0	0.00	1	67.40	67.50	-1	59	-1.69%
2022/12/20	0	0.00	1	67.20	67.40	-1	61	-1.64%
2022/12/05	0	0.00	0	68.20	68.00	0	82	-0.02%
2022/11/18	0	0.00	0	67.10	67.00	0	88	-0.03%
2022/11/07	0.3	65.38	0	0.00	66.30	0.3	85	0.29%
2022/11/04	1	64.40	0	0.00	64.70	1	85	1.17%
2022/06/09	1	72.00	0	0.00	71.70	1	44	2.25%
2022/04/22	0	0.00	3	73.20	73.30	-3	59	-5.05%
2022/02/15	0	0.00	0.1	72.00	68.10	-0.1	58	-0.18%
2022/01/20	0	0.00	1	68.90	69.40	-1	63	-1.58%
2021/12/15	1	69.00	0	0.00	68.90	1	61	1.63%
2021/11/25	1	67.80	0	0.00	67.80	1	60	1.65%
2021/11/22	0	0.00	6	67.17	67.80	-6	59	-10.06%
2021/11/18	1	68.10	0	0.00	68.10	1	59	1.67%
2021/09/16	0.1	63.40	0	0.00	63.40	0.1	143	0.07%
2021/09/10	0.8	63.34	0	0.00	63.50	0.8	142	0.53%
2021/08/09	1	64.80	0	0.00	65.00	1	159	0.63%
2021/08/06	6	72.97	0	0.00	73.20	6	155	3.87%
2021/07/29	1	72.60	0	0.00	72.50	1	160	0.62%
2021/07/21	4	74.08	0	0.00	73.40	4	162	2.46%
2021/07/15	0	0.00	1	72.10	72.70	-1	162	-0.61%
2021/07/13	0	0.00	5	73.80	72.90	-5	156	-3.19%
2021/07/12	5	73.30	1	72.70	73.00	4	155	2.57%
2021/07/09	1	73.30	0	0.00	72.90	1	146	0.68%
2021/07/07	0	0.00	1	69.00	69.20	-1	140	-0.71%
2021/07/06	1	68.50	0	0.00	68.40	1	144	0.69%
2021/06/24	1	67.50	0	0.00	67.60	1	244	0.41%
2021/06/15	1	67.70	0	0.00	67.70	1	258	0.39%
2021/05/25	0.5	66.84	0	0.00	65.50	0.5	292	0.18%
2021/05/12	1	66.00	1	66.00	67.00	0	282	0.00%
2021/05/10	1	70.30	0	0.00	71.80	1	273	0.37%
2021/04/26	0	0.00	1	73.50	73.50	-1	269	-0.37%
2021/04/16	1	73.30	0	0.00	74.20	1	275	0.36%
2021/04/15	4	73.90	0	0.00	73.90	4	273	1.46%
2021/04/09	1	75.90	0	0.00	75.80	1	259	0.38%
2021/04/07	0	0.00	1	76.20	75.80	-1	249	-0.40%
2021/04/06	0	0.00	1	76.40	76.50	-1	243	-0.41%
2021/04/01	3	80.63	1	77.70	78.00	2	233	0.86%
2021/03/31	1	75.00	1	70.00	76.10	0	187	0.00%
2021/03/23	0	0.00	1	68.70	68.90	-1	150	-0.66%
2021/03/11	1	64.20	0	0.00	64.30	1	127	0.79%
2021/03/05	0	0.00	1	60.80	61.00	-1	117	-0.85%
2021/02/25	0	0.00	1	60.10	59.60	-1	105	-0.95%
2021/02/24	0	0.00	1	59.40	59.40	-1	101	-0.98%
2021/02/19	1	57.40	0	0.00	57.70	1	100	1.00%
2021/01/29	1	57.10	0	0.00	57.00	1	102	0.98%
2021/01/18	0	0.00	1	58.60	58.60	-1	89	-1.11%
2021/01/11	0	0.00	1	58.60	58.80	-1	78	-1.27%
2021/01/08	0	0.00	2	55.50	55.50	-2	71	-2.78%
2020/12/29	1	55.40	0	0.00	55.40	1	69	1.44%
2020/12/04	0	0.00	5	54.88	55.30	-5	69	-7.19%
2020/10/16	0.2	52.10	0	0.00	52.10	0.2	110	0.14%
2020/10/12	0.2	51.10	0	0.00	51.10	0.2	119	0.13%
2020/10/08	1	51.20	0	0.00	51.30	1	131	0.76%
2020/09/29	0.1	50.60	0	0.00	50.60	0.1	164	0.06%
2020/09/28	2	50.60	0	0.00	50.70	2	166	1.20%
2020/09/17	0.1	52.60	0	0.00	52.90	0.1	217	0.05%
2020/09/08	0.1	53.20	0	0.00	53.10	0.1	240	0.04%
2020/07/30	0.1	52.70	0	0.00	52.90	0.1	298	0.03%
2020/07/17	0	0.00	2	56.05	55.10	-2	284	-0.70%
2020/07/15	3	55.77	0	0.00	55.00	3	281	1.06%
2020/07/08	0.1	58.40	0	0.00	58.60	0.1	246	0.04%
2020/06/29	1	57.20	0	0.00	57.60	1	231	0.43%
2020/06/18	0	0.00	1	56.00	55.90	-1	195	-0.51%
2020/06/17	0	0.00	3	56.00	56.20	-3	196	-1.52%
2020/06/16	0	0.00	4	56.58	56.20	-4	197	-2.02%
2020/06/10	6	54.87	0	0.00	54.80	6	195	3.07%
2020/06/09	0	0.00	3	54.50	54.60	-3	201	-1.49%
2020/06/08	3	53.17	0	0.00	53.10	3	203	1.47%
2020/06/03	3	52.40	8	51.73	52.70	-5	200	-2.49%
2020/06/02	0	0.00	3	51.00	51.00	-3	193	-1.55%
2020/05/19	0	0.00	1	47.20	47.45	-1	180	-0.55%
2020/05/11	1	47.10	0	0.00	47.10	1	176	0.57%
2020/04/21	0	0.00	2	43.20	43.30	-2	189	-1.05%
2020/03/09	0	0.00	2	45.60	45.60	-2	137	-1.45%
2020/03/05	2	45.70	0	0.00	45.70	2	134	1.49%
2020/02/17	0	0.00	1	44.85	45.10	-1	127	-0.78%
2020/02/14	1	45.15	0	0.00	45.20	1	126	0.79%
2020/02/07	0	0.00	2	44.95	44.85	-2	123	-1.61%
2020/02/06	2	45.13	0	0.00	44.75	2	121	1.64%
2019/08/26	0	0.00	1	38.60	38.55	-1	96	-1.04%
2019/08/21	1	38.50	0	0.00	38.55	1	95	1.05%
2019/07/10	10	39.45	0	0.00	39.45	10	59	16.87%
2019/05/13	0	0.00	1	38.00	37.95	-1	67	-1.49%
2019/04/10	0	0.00	0	38.25	38.45	0	55	-0.06%
2019/03/29	0	0.00	0.8	38.50	38.50	-0.8	49	-1.65%
2019/03/25	1	38.50	0	0.00	38.30	1	47	2.10%
2019/03/21	0.1	38.50	0	0.00	38.50	0.1	45	0.27%
2019/03/20	0	0.00	0	39.00	38.40	0	45	0.00%
2019/01/30	0	0.00	0.9	35.90	35.90	-0.9	36	-2.37%
2018/07/16	1	39.30	0	0.00	39.70	1	159	0.63%
2018/07/13	1	39.35	0	0.00	39.30	1	148	0.67%
2018/05/16	1	40.00	0	0.00	40.15	1	203	0.49%
2018/04/09	0.4	41.30	0	0.00	41.30	0.4	186	0.21%
2018/03/27	0	0.00	7	40.50	40.50	-7	159	-4.38%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析