振發 (5426)-元大-斗信券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.05	4	37.51	36.95	-3	3,840	-0.08%
2024/11/20	47	37.43	42	38.05	37.60	5	3,767	0.13%
2024/11/19	7	37.54	10	37.26	37.85	-3	3,583	-0.08%
2024/11/18	4	35.00	0	0.00	35.30	4	3,336	0.12%
2024/11/15	4	37.06	8	36.76	36.30	-4	3,238	-0.12%
2024/11/14	17.1	36.58	14	36.36	35.25	3.1	3,080	0.10%
2024/11/13	8	37.44	17	37.73	36.95	-9	2,926	-0.31%
2024/11/12	8	36.91	6	37.04	35.95	2	2,564	0.08%
2024/11/11	32	37.98	21.1	37.82	38.20	10.9	2,328	0.47%
2024/11/08	3	36.48	2.5	37.66	37.70	0.5	1,759	0.03%
2024/11/07	5	34.68	5	34.57	34.30	0	1,580	0.00%
2024/11/06	7	33.60	18	33.90	33.50	-11	1,477	-0.74%
2024/11/05	1	32.70	1.5	32.83	32.55	-0.5	1,330	-0.04%
2024/11/04	25	32.35	16	32.44	32.55	9	1,299	0.69%
2024/11/01	1	29.20	4	31.35	31.35	-3	971	-0.31%
2024/10/15	1	29.75	0	0.00	29.20	1	1,535	0.07%
2024/10/14	0	0.00	1	28.55	29.25	-1	1,630	-0.06%
2024/10/11	1	28.30	1	28.65	28.50	0	1,805	0.00%
2024/10/08	1	28.80	1	28.55	28.75	0	2,271	0.00%
2024/10/01	1	28.30	1	27.95	28.30	0	2,573	0.00%
2024/09/25	8	28.56	8	29.69	29.25	0	2,845	0.00%
2024/09/16	0	0.00	1	27.45	27.10	-1	2,897	-0.03%
2024/09/13	1	27.25	0	0.00	27.05	1	2,921	0.03%
2024/09/12	4	26.93	4	26.98	26.90	0	2,961	0.00%
2024/09/10	0	0.00	9	25.99	26.05	-9	3,025	-0.30%
2024/09/05	0	0.00	3	27.95	27.40	-3	3,149	-0.10%
2024/08/23	2	30.25	0	0.00	30.10	2	5,047	0.04%
2024/08/21	1	30.75	1	30.90	30.80	0	5,624	0.00%
2024/08/20	1	31.25	1	31.55	30.80	0	5,749	0.00%
2024/08/08	1	28.65	2	28.75	28.70	-1	7,050	-0.01%
2024/08/06	3	25.15	3	25.40	26.35	0	7,038	0.00%
2024/08/01	0	32.80	0	0.00	32.30	0	7,131	0.00%
2024/07/30	0	0.00	0.5	31.50	31.95	-0.5	7,150	-0.01%
2024/07/29	1	31.00	1	30.90	30.70	0	7,146	0.00%
2024/07/26	2	32.10	0	0.00	32.15	2	7,139	0.03%
2024/07/22	0	0.00	3	33.07	32.85	-3	7,127	-0.04%
2024/07/19	3	34.77	0	0.00	34.05	3	7,102	0.04%
2024/07/18	1	36.50	1	36.60	36.60	0	7,043	0.00%
2024/07/17	14	37.88	56	37.91	38.05	-42	6,990	-0.60%
2024/07/16	14	38.07	20	37.69	37.35	-6	6,822	-0.09%
2024/07/15	2	37.23	4	36.70	36.20	-2	6,673	-0.03%
2024/07/12	22	38.73	25	37.99	37.90	-3	6,585	-0.05%
2024/07/11	35	37.82	7	37.44	37.65	28	6,417	0.44%
2024/07/10	26	37.84	9	37.74	37.50	17	6,310	0.27%
2024/07/09	11.6	36.14	10	36.42	36.95	1.6	6,038	0.03%
2024/07/04	0	0.00	1	35.60	34.90	-1	6,154	-0.02%
2024/07/03	0	0.00	6	36.10	35.30	-6	6,150	-0.10%
2024/07/02	3	35.33	11	35.52	35.45	-8	6,218	-0.13%
2024/07/01	3	34.05	3	34.83	34.40	0	6,240	0.00%
2024/06/28	2	33.98	0	0.00	33.60	2	6,209	0.03%
2024/06/27	0	0.00	2	32.05	32.05	-2	6,190	-0.03%
2024/06/25	4	32.48	1	33.10	33.25	3	6,256	0.05%
2024/06/24	2	33.35	1	33.35	33.35	1	6,297	0.02%
2024/06/20	1	33.80	0	0.00	33.90	1	6,745	0.01%
2024/06/19	2	33.20	1	33.05	33.05	1	6,738	0.01%
2024/06/14	3	34.28	0	0.00	33.90	3	6,699	0.04%
2024/06/13	4	34.68	0	0.00	34.50	4	6,650	0.06%
2024/06/12	1	35.20	4	35.25	35.30	-3	6,639	-0.05%
2024/06/11	4	35.83	0	0.00	35.85	4	6,659	0.06%
2024/06/07	1	38.10	3	38.48	38.45	-2	6,627	-0.03%
2024/06/06	3	37.53	2	37.35	38.35	1	6,698	0.01%
2024/06/05	3	38.67	16	38.44	38.15	-13	6,664	-0.20%
2024/06/04	39	40.21	4	39.06	38.20	35	6,643	0.53%
2024/06/03	31	42.86	12	42.93	42.40	19	6,373	0.30%
2024/05/31	13	39.33	10	39.91	40.50	3	6,358	0.05%
2024/05/30	4	37.89	1	37.90	37.35	3	6,272	0.05%
2024/05/29	6	39.78	6	40.05	39.25	0	6,254	0.00%
2024/05/28	20	40.93	19	40.64	39.90	1	6,159	0.02%
2024/05/27	7	39.81	6	40.29	41.00	1	5,821	0.02%
2024/05/24	11	38.12	9	38.86	37.30	2	5,763	0.03%
2024/05/23	27	38.85	27	38.36	38.10	0	5,723	0.00%
2024/05/22	43	40.61	40	39.59	39.55	3	5,612	0.05%
2024/05/21	39	38.68	44	39.49	40.80	-5	5,336	-0.09%
2024/05/20	3	36.50	20	35.82	37.10	-17	4,991	-0.34%
2024/05/17	7	33.65	0	0.00	33.75	7	5,059	0.14%
2024/05/15	0	0.00	10	33.15	34.25	-10	6,186	-0.16%
2024/05/14	2	32.38	1	32.55	32.65	1	6,377	0.02%
2024/05/13	4	32.68	0	0.00	32.55	4	6,765	0.06%
2024/05/10	10	32.92	5	33.17	33.25	5	6,949	0.07%
2024/05/09	2	33.03	10	33.10	33.10	-8	7,183	-0.11%
2024/05/08	0	0.00	1	32.45	33.60	-1	7,474	-0.01%
2024/05/07	1	31.50	0	0.00	31.60	1	7,875	0.01%
2024/05/03	0	0.00	8	31.80	31.30	-8	9,297	-0.09%
2024/04/30	4	32.05	0	0.00	31.75	4	10,821	0.04%
2024/04/26	1	32.50	2	32.03	32.00	-1	12,438	-0.01%
2024/04/23	1	32.40	1	32.55	32.60	0	16,944	0.00%
2024/04/22	0	0.00	26	32.35	32.45	-26	17,300	-0.15%
2024/04/19	5	33.60	22	33.46	32.80	-17	18,065	-0.09%
2024/04/18	11	35.64	3	34.67	34.60	8	19,254	0.04%
2024/04/16	6	35.83	9	35.03	34.60	-3	20,219	-0.01%
2024/04/15	13	38.47	2	38.00	37.70	11	20,318	0.05%
2024/04/12	28	39.31	45	39.13	39.30	-17	20,293	-0.08%
2024/04/11	38	38.48	32	37.92	37.95	6	20,128	0.03%
2024/04/10	0	0.00	51	37.35	37.50	-51	20,059	-0.25%
2024/04/08	45	37.92	44	37.44	37.40	1	20,310	0.00%
2024/04/03	31	37.40	30	37.01	36.90	1	20,343	0.00%
2024/04/02	2	35.80	0	35.95	35.30	2	20,273	0.01%
2024/04/01	1	36.55	0	0.00	36.30	1	20,291	0.00%
2024/03/29	6	36.43	2	36.75	36.25	4	20,334	0.02%
2024/03/28	8	36.31	5	36.85	36.05	3	20,361	0.01%
2024/03/27	13	36.62	5	36.55	36.30	8	20,399	0.04%
2024/03/26	130	38.70	147	39.01	37.10	-17	20,416	-0.08%	大買/大賣/
2024/03/25	0	0.00	8	37.31	37.50	-8	20,087	-0.04%
2024/03/22	1	34.30	0	0.00	34.10	1	20,058	0.00%
2024/03/21	3	34.38	1	35.00	34.55	2	20,125	0.01%
2024/03/20	4	35.00	2	34.95	34.60	2	20,235	0.01%
2024/03/19	11	36.45	10	35.60	35.65	1	21,015	0.00%
2024/03/18	1	36.60	0	0.00	36.40	1	21,378	0.00%
2024/03/15	35	36.71	29	36.52	36.20	6	21,867	0.03%
2024/03/14	6	36.14	7	36.10	36.75	-1	22,196	0.00%
2024/03/13	25	37.52	20	36.73	36.05	5	22,379	0.02%
2024/03/12	27	37.51	26	37.71	37.65	1	22,462	0.00%
2024/03/11	5	36.60	0	0.00	36.55	5	22,592	0.02%
2024/03/08	20	37.98	28	37.71	37.50	-8	22,701	-0.04%
2024/03/07	31	40.65	26	39.94	38.55	5	22,768	0.02%
2024/03/06	75	41.18	81	41.08	40.95	-6	22,730	-0.03%
2024/03/05	7	35.96	13	38.07	39.60	-6	22,147	-0.03%
2024/03/04	5	36.16	3	37.08	36.00	2	21,913	0.01%
2024/02/29	4	37.40	4	37.59	37.20	0	21,792	0.00%
2024/02/27	14	38.02	11	37.05	37.05	3	21,735	0.01%
2024/02/26	11	39.37	11	39.90	39.05	0	21,661	0.00%
2024/02/23	25	40.23	20	39.89	39.25	5	21,566	0.02%
2024/02/22	34	40.22	25	39.91	39.60	9	21,462	0.04%
2024/02/21	9	40.56	7	40.49	40.20	2	21,362	0.01%
2024/02/20	39	41.57	9	41.85	40.10	30	21,206	0.14%
2024/02/19	51	43.75	62	43.82	42.75	-11	21,010	-0.05%
2024/02/16	55	40.47	13	40.50	41.90	42	20,393	0.21%
2024/02/15	11	39.55	12	39.14	38.10	-1	19,857	-0.01%
2024/02/05	49	38.74	27.4	38.96	38.90	21.6	19,613	0.11%
2024/02/02	7	37.90	9	37.88	37.60	-2	19,217	-0.01%
2024/02/01	14	38.82	33	39.15	38.55	-19	19,034	-0.10%
2024/01/31	46	40.57	43	40.02	39.60	3	18,796	0.02%
2024/01/30	40	40.48	54	39.33	39.75	-14	18,472	-0.08%
2024/01/29	57	42.30	65.6	41.75	41.85	-8.6	17,964	-0.05%
2024/01/26	72.3	42.27	81	41.76	41.90	-8.7	17,310	-0.05%
2024/01/25	66.2	41.51	55	41.92	40.60	11.2	16,547	0.07%
2024/01/24	63.6	39.62	66	39.47	39.00	-2.4	15,522	-0.02%
2024/01/23	25	39.76	25.3	40.04	39.80	-0.3	15,022	0.00%
2024/01/22	81	38.12	74.1	37.95	37.70	7	14,134	0.05%
2024/01/19	85.6	37.40	79	37.50	37.75	6.5	13,503	0.05%
2024/01/18	205	34.23	188	34.44	35.10	17	12,094	0.14%	大買/大賣/
2024/01/17	43	31.68	74	32.27	33.75	-31	9,642	-0.32%
2024/01/16	42	28.84	33	29.76	30.70	9	8,994	0.10%
2024/01/15	65	29.85	70	29.98	29.45	-5	8,630	-0.06%
2024/01/12	166	32.20	112	30.89	28.95	54	7,842	0.69%	大買/大賣/
2024/01/11	15	30.68	13	32.05	32.15	2	6,586	0.03%
2024/01/10	23	27.83	210	28.76	29.25	-187	6,153	-3.04%	大賣/鉅額交易
2024/01/09	38	25.87	8	25.91	26.60	30	5,601	0.54%
2024/01/08	4	24.41	1	24.20	24.20	3	5,475	0.05%
2024/01/05	4	24.41	3	24.40	24.40	1	5,453	0.02%
2024/01/04	30	24.10	5	24.12	24.05	25	5,417	0.46%
2024/01/03	16	25.24	9	25.09	24.70	7	5,364	0.13%
2024/01/02	3	27.13	1	26.80	27.25	2	5,231	0.04%
2023/12/29	6	28.43	4.1	28.12	28.30	1.9	5,261	0.04%
2023/12/28	0	0.00	1	30.70	29.20	-1	5,177	-0.02%
2023/12/27	5	31.15	10	31.75	30.75	-5	5,346	-0.09%
2023/12/26	1.3	30.65	75	30.58	30.60	-73.7	5,407	-1.36%
2023/12/25	3.1	28.29	0	0.00	28.50	3.1	5,448	0.06%
2023/12/22	16	30.38	5	31.44	29.70	11	5,361	0.21%
2023/12/21	7	29.57	37	29.87	31.00	-30	5,278	-0.57%
2023/12/20	18	29.03	2	29.80	30.00	16	5,202	0.31%
2023/12/19	3	26.65	8	27.29	27.30	-5	5,104	-0.10%
2023/12/18	2	26.55	1	27.40	26.55	1	5,055	0.02%
2023/12/15	11	27.17	14.2	27.30	27.40	-3.2	4,974	-0.06%
2023/12/14	18.2	26.69	19.2	26.75	25.80	-0.9	4,838	-0.02%
2023/12/13	3	24.80	3	25.15	25.20	0	4,033	0.00%
2023/12/12	22	21.63	21	22.06	22.95	1	3,657	0.03%
2023/12/11	8.2	18.92	9.2	20.53	20.90	-1	3,252	-0.03%
2023/12/08	0.1	18.60	11	19.00	19.00	-11	2,893	-0.38%
2023/12/07	14	18.43	6	17.55	17.30	8	2,663	0.30%
2023/12/06	12	17.78	8.3	18.66	18.55	3.7	2,524	0.15%
2023/12/05	26.3	17.21	25	17.33	17.35	1.3	2,292	0.05%
2023/12/04	10	17.05	15	16.51	16.35	-5	2,142	-0.23%
2023/12/01	1	16.10	2	16.18	16.90	-1	1,988	-0.05%
2023/11/30	8	15.68	2	15.75	15.50	6	1,857	0.32%
2023/11/29	8	15.64	9	15.51	15.50	-1	1,851	-0.05%
2023/11/28	1	15.10	0	0.00	15.20	1	1,849	0.05%
2023/11/27	1	15.25	1	15.20	14.95	0	1,850	0.00%
2023/11/20	2	15.65	0	0.00	15.65	2	1,809	0.11%
2023/11/16	0	0.00	10	15.25	15.75	-10	1,850	-0.54%
2023/11/15	1	14.50	1	14.45	14.50	0	1,813	0.00%
2023/11/14	0	0.00	10	14.15	14.15	-10	1,827	-0.55%
2023/11/13	1	14.25	1	14.20	14.15	0	1,831	0.00%
2023/11/09	18	14.57	12	14.45	14.45	6	1,873	0.32%
2023/11/08	3	15.15	16	15.24	15.05	-13	1,867	-0.70%
2023/11/07	3	15.18	0	0.00	14.90	3	1,853	0.16%
2023/11/06	34	15.09	11	15.12	14.95	23	1,849	1.24%
2023/11/03	1	14.75	1	14.70	14.75	0	1,835	0.00%
2023/11/02	1	14.95	2	14.93	14.65	-1	1,829	-0.05%
2023/11/01	2	14.53	2	14.40	14.25	0	1,800	0.00%
2023/10/31	1	15.00	0	0.00	14.50	1	1,798	0.06%
2023/10/30	9	15.17	8	15.08	14.95	1	1,791	0.06%
2023/10/27	11	14.78	26	15.09	15.05	-15	1,766	-0.85%
2023/10/26	11	14.40	0	0.00	14.30	11	1,693	0.65%
2023/10/25	3	14.62	5	14.62	14.75	-2	1,701	-0.12%
2023/10/19	1	13.95	0	0.00	14.00	1	1,783	0.06%
2023/10/17	1	14.65	1	14.60	14.35	0	1,793	0.00%
2023/10/16	2	14.75	2	14.65	14.55	0	1,822	0.00%
2023/10/13	7	15.45	6	15.31	15.05	1	1,855	0.05%
2023/10/11	14	15.21	28	15.16	15.40	-14	1,985	-0.70%
2023/10/06	18	16.68	3	16.32	16.10	15	2,149	0.70%
2023/10/05	9	16.08	11	16.25	16.05	-2	2,068	-0.10%
2023/10/04	10	15.94	7	15.76	15.55	3	1,974	0.15%
2023/10/03	1	15.40	4	15.78	15.90	-3	1,917	-0.16%
2023/10/02	13	15.06	12	15.82	15.95	1	1,823	0.05%
2023/09/28	3	14.32	52	13.92	14.50	-49	1,997	-2.45%
2023/09/21	0	0.00	1	13.05	13.05	-1	2,469	-0.04%
2023/09/20	1	13.15	2	13.28	13.20	-1	2,494	-0.04%
2023/09/19	14	13.30	1	13.25	13.20	13	2,561	0.51%
2023/09/18	1	13.25	1	13.35	13.35	0	2,669	0.00%
2023/09/15	6	13.30	0	0.00	13.25	6	2,903	0.21%
2023/09/14	5	13.86	3	13.87	13.65	2	3,001	0.07%
2023/09/13	12	12.75	0	0.00	12.75	12	2,989	0.40%
2023/09/12	0	0.00	21	12.70	12.65	-21	3,181	-0.66%
2023/09/11	2	12.75	0	0.00	12.60	2	3,231	0.06%
2023/09/08	14	13.10	14	13.20	13.10	0	3,246	0.00%
2023/09/07	10	13.35	0	0.00	13.20	10	3,297	0.30%
2023/09/05	11	13.55	0	0.00	13.55	11	3,375	0.33%
2023/09/01	20	13.80	0	0.00	13.70	20	3,428	0.58%
2023/08/09	0	0.00	2	14.10	13.90	-2	3,192	-0.06%
2023/08/01	0	15.15	0	0.00	14.90	0	3,183	0.00%
2023/07/27	2	15.88	2	15.78	15.55	0	3,150	0.00%
2023/07/26	2	15.70	0	0.00	15.35	2	3,114	0.06%
2023/07/21	0	0.00	5	15.50	15.40	-5	3,008	-0.17%
2023/07/19	5	15.20	0	0.00	15.20	5	2,990	0.17%
2023/07/17	0	0.00	1	16.90	16.65	-1	2,907	-0.03%
2023/07/13	10	17.03	10	17.21	17.35	0	2,744	0.00%
2023/07/10	1	16.80	0.3	16.50	16.10	0.8	2,463	0.03%
2023/07/06	12	18.01	14	18.38	18.00	-2	2,312	-0.09%
2023/07/05	0	0.00	1	16.90	16.90	-1	2,028	-0.05%
2023/07/04	2	17.55	4	17.73	17.60	-2	1,961	-0.10%
2023/07/03	11	16.46	23	16.42	17.20	-12	1,720	-0.70%
2023/06/30	4	15.45	0	0.00	15.65	4	1,580	0.25%
2023/06/29	5	16.05	2.3	15.45	15.45	2.8	1,534	0.18%
2023/06/27	3	15.45	78	14.95	15.00	-75	1,442	-5.20%
2023/06/26	8.5	16.06	0	0.00	15.70	8.5	1,371	0.62%
2023/06/21	98	16.73	21	17.01	17.15	77	1,261	6.10%
2023/06/20	0	0.00	2.3	15.18	15.80	-2.3	1,030	-0.22%
2023/06/19	2.3	15.10	0	0.00	15.05	2.3	919	0.24%
2023/06/16	0	0.00	1	15.10	15.30	-1	831	-0.12%
2023/06/15	1	14.00	0	0.00	13.95	1	640	0.16%
2023/06/13	0	0.00	2	13.88	14.20	-2	575	-0.35%
2023/06/12	1	13.70	0	0.00	13.65	1	518	0.19%
2023/06/07	0	0.00	3	13.27	13.15	-3	424	-0.71%
2023/06/01	0	0.00	1	12.40	12.40	-1	410	-0.24%
2023/04/25	0	0.00	6	12.35	12.25	-6	433	-1.38%
2023/04/20	6	13.30	0	0.00	13.10	6	438	1.37%
2023/04/17	0	0.00	1	13.05	13.10	-1	434	-0.23%
2023/04/07	1	12.95	0	0.00	12.90	1	421	0.24%
2023/03/29	1	12.60	0	0.00	12.60	1	405	0.25%
2023/03/13	3	13.10	0	0.00	13.30	3	476	0.63%
2023/03/06	0	0.00	1	13.95	13.80	-1	457	-0.22%
2023/02/24	1	13.60	0	0.00	13.60	1	449	0.22%
2023/02/22	0	0.00	1	13.70	13.70	-1	450	-0.22%
2023/02/21	1	13.80	1	13.60	13.80	0	454	0.00%
2023/02/10	1	13.15	0	0.00	13.20	1	484	0.21%
2023/02/06	0	0.00	1	13.50	13.35	-1	491	-0.20%
2023/02/02	0	0.00	3	13.65	13.55	-3	493	-0.61%
2023/01/12	2	13.15	0	0.00	13.20	2	512	0.39%
2023/01/05	1	13.95	0	0.00	13.65	1	542	0.18%
2022/12/13	1	14.60	1	14.35	14.25	0	803	0.00%
2022/11/16	0	0.00	0.1	13.95	13.80	-0.1	1,586	-0.01%
2022/11/15	0	0.00	0.1	14.20	14.25	-0.1	1,623	-0.01%
2022/11/14	0	0.00	0.1	14.11	14.15	-0.1	1,655	-0.01%
2022/11/09	0.1	14.05	0	0.00	13.95	0.1	1,913	0.00%
2022/11/08	0.2	14.29	0	0.00	14.30	0.2	1,915	0.01%
2022/11/04	0	13.75	0	0.00	13.65	0	2,040	0.00%
2022/10/18	1	13.45	1	13.30	13.35	0	2,142	0.00%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/11	1	14.05	1	14.00	13.95	0	2,362	0.00%
2022/10/06	1	14.55	1	14.50	15.20	0	2,341	0.00%
2022/10/05	2	15.00	2	15.15	14.60	0	2,338	0.00%
2022/10/04	1	14.30	1	14.30	14.90	0	2,325	0.00%
2022/09/29	1	14.05	1	14.00	14.05	0	2,313	0.00%
2022/09/23	1	14.70	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	1	14.75	15.50	-1	2,213	-0.05%
2022/09/21	0	0.00	1	15.50	15.10	-1	2,191	-0.05%
2022/09/20	2	16.25	0	0.00	15.60	2	2,159	0.09%
2022/09/19	1	17.10	0	0.00	15.50	1	2,102	0.05%
2022/09/16	0	0.00	1	17.05	16.45	-1	1,951	-0.05%
2022/09/13	1	15.55	1	15.10	15.20	0	1,577	0.00%
2022/09/06	0	0.00	0.6	13.38	13.40	-0.6	1,657	-0.03%
2022/09/05	0	0.00	0.2	14.03	13.55	-0.2	1,654	-0.01%
2022/08/29	0	0.00	13.5	14.40	14.30	-13.5	1,691	-0.80%
2022/08/24	1	14.80	0	0.00	14.85	1	1,605	0.06%
2022/08/22	1	15.15	0	0.00	14.90	1	1,560	0.06%
2022/08/15	2	13.58	0	0.00	13.40	2	1,192	0.17%
2022/08/12	0.3	13.40	0	0.00	13.55	0.3	1,176	0.02%
2022/08/11	6.7	13.71	2	14.35	13.40	4.7	1,153	0.41%
2022/08/10	0.8	13.18	0	0.00	13.30	0.8	1,033	0.08%
2022/08/09	1	13.15	0	0.00	13.15	1	1,026	0.10%
2022/08/08	3.2	13.16	0	0.00	13.50	3.2	1,013	0.32%
2022/07/25	0	12.75	0	0.00	12.65	0	872	0.00%
2022/07/22	2	13.88	2	13.50	13.05	0	849	0.00%
2022/07/19	0	0.00	3	13.00	13.00	-3	607	-0.49%
2022/07/13	1	11.85	0	0.00	11.60	1	551	0.18%
2022/07/12	0	11.50	0	0.00	11.55	0	534	0.00%
2022/07/11	0	0.00	2	11.50	11.75	-2	514	-0.39%
2022/07/01	0	0.00	1	10.60	10.65	-1	497	-0.20%
2022/06/30	0	0.00	2	11.05	10.85	-2	494	-0.40%
2022/06/27	0	0.00	1	11.25	11.10	-1	486	-0.21%
2022/06/23	0	0.00	2	11.13	10.80	-2	486	-0.41%
2022/06/22	6	11.49	0	0.00	11.15	6	474	1.26%
2022/06/21	1	11.85	2	11.88	12.05	-1	460	-0.22%
2022/06/20	6	12.08	7	12.31	11.70	-1	453	-0.22%
2022/06/17	3	11.98	3	11.75	11.85	0	428	0.00%
2022/06/16	7	13.49	2	13.45	12.30	5	412	1.21%
2022/06/15	0	0.00	2	12.80	12.80	-2	250	-0.80%
2022/06/10	0	0.00	2	12.20	11.85	-2	202	-0.99%
2022/05/11	0	0.00	2	10.35	10.30	-2	134	-1.48%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/03/25	0	11.26	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/10	0	11.50	0	0.00	11.10	0	672	0.00%
2022/03/09	1	10.75	1	10.85	10.90	0	675	0.00%
2022/01/11	0	0.00	1	11.90	11.85	-1	1,511	-0.07%
2022/01/10	1	12.00	0	0.00	11.95	1	1,508	0.07%
2022/01/07	3	12.05	3	12.00	12.05	0	1,505	0.00%
2022/01/06	3	12.13	5	12.14	12.15	-2	1,497	-0.13%
2022/01/05	7	12.29	1	12.20	12.20	6	1,495	0.40%
2022/01/04	4	12.45	3	12.50	12.50	1	1,490	0.07%
2022/01/03	1	12.75	0	0.00	12.60	1	1,484	0.07%
2021/12/29	4	12.43	4	12.53	12.45	0	1,429	0.00%
2021/12/28	2	13.60	3	13.12	12.50	-1	1,415	-0.07%
2021/12/24	0	0.00	2	12.25	12.30	-2	1,055	-0.19%
2021/12/23	0	0.00	2	11.95	11.90	-2	1,021	-0.20%
2021/12/22	2	11.85	2	11.80	11.90	0	1,017	0.00%
2021/12/21	2	11.80	0	0.00	11.95	2	1,012	0.20%
2021/12/16	0	0.00	1	12.30	12.50	-1	988	-0.10%
2021/12/14	2	12.40	1	12.20	12.20	1	982	0.10%
2021/12/13	6	12.34	5	12.54	12.65	1	978	0.10%
2021/12/10	2	12.20	0	0.00	12.20	2	971	0.21%
2021/12/09	2	12.40	3	12.45	12.35	-1	969	-0.10%
2021/12/08	2	12.40	3	12.33	12.30	-1	965	-0.10%
2021/12/07	2	12.05	0	0.00	12.05	2	955	0.21%
2021/12/06	0	0.00	9	11.78	11.80	-9	952	-0.95%
2021/12/03	1	11.95	0	0.00	12.05	1	945	0.11%
2021/12/02	0	0.00	1	12.20	12.10	-1	942	-0.11%
2021/12/01	3	12.22	3	12.17	12.30	0	938	0.00%
2021/11/30	7	12.77	8	12.84	12.45	-1	931	-0.11%
2021/11/29	10	12.88	0	0.00	12.65	10	905	1.10%
2021/11/25	0	0.00	2	11.65	11.75	-2	857	-0.23%
2021/11/24	3	11.58	1	11.60	11.60	2	854	0.23%
2021/11/17	0.2	12.20	1	12.10	12.20	-0.8	813	-0.10%
2021/11/15	2	11.65	2	11.60	11.65	0	796	0.00%
2021/11/12	1	11.65	1	11.60	11.75	0	793	0.00%
2021/11/10	0	0.00	1	11.65	11.70	-1	790	-0.13%
2021/11/09	3	11.70	2	11.48	11.60	1	785	0.13%
2021/11/04	0	0.00	3	12.50	12.60	-3	748	-0.40%
2021/11/03	4	12.35	0	0.00	12.80	4	738	0.54%
2021/10/29	4	14.31	6	14.18	14.20	-2	602	-0.33%
2021/10/28	5	13.57	2	13.53	13.65	3	453	0.66%
2021/10/27	1	12.15	2	12.25	12.45	-1	355	-0.28%
2021/10/26	3	12.10	6	12.33	12.30	-3	344	-0.87%
2021/10/25	4	11.78	6	11.92	11.95	-2	167	-1.19%
2021/10/22	4	11.10	3	11.57	11.60	1	131	0.76%
2021/09/27	0	0.00	1	10.35	10.30	-1	121	-0.82%
2021/08/09	0	0.00	1	10.75	10.75	-1	146	-0.68%
2021/07/23	0	0.00	1	10.45	10.55	-1	170	-0.59%
2021/07/15	0	0.00	0.1	10.20	10.20	-0.1	184	-0.03%
2021/07/14	0	0.00	0.5	10.25	10.15	-0.5	184	-0.27%
2021/07/08	0.1	10.35	0	0.00	10.25	0.1	197	0.05%
2021/06/17	0	0.00	3	10.15	10.30	-3	213	-1.41%
2021/05/21	0	0.00	1	10.05	10.10	-1	238	-0.42%
2021/04/28	0	0.00	2	11.75	11.90	-2	207	-0.97%
2021/04/27	4	11.78	0	0.00	11.75	4	207	1.92%
2021/04/26	2	12.05	0	0.00	11.90	2	201	0.99%
2021/04/23	8	11.86	0	0.00	12.00	8	200	3.99%
2021/04/22	2	12.25	7	12.28	12.05	-5	199	-2.50%
2021/04/20	0	11.95	0	0.00	11.90	0	191	0.00%
2021/04/14	3	11.50	0	0.00	11.50	3	180	1.67%
2021/04/13	0	0.00	3	11.80	11.65	-3	177	-1.69%
2021/04/09	0	0.00	2	11.50	11.50	-2	173	-1.15%
2021/04/08	0.1	11.60	8	11.40	11.40	-8	170	-4.65%
2021/04/07	0	0.00	2	11.50	11.45	-2	170	-1.17%
2021/03/30	1	11.05	0	0.00	11.00	1	169	0.59%
2021/03/23	0	0.00	7	11.30	11.30	-7	158	-4.41%
2021/03/22	0	0.00	2	11.20	11.30	-2	159	-1.25%
2021/03/18	0	0.00	3	11.30	11.20	-3	159	-1.88%
2021/03/16	2	11.30	0	0.00	11.20	2	158	1.26%
2021/03/15	5	11.20	1	11.40	11.30	4	160	2.49%
2021/03/10	9	11.15	0	0.00	11.05	9	260	3.45%
2021/03/08	3	11.10	0	0.00	11.10	3	264	1.13%
2021/03/05	0	0.00	3	11.40	11.10	-3	262	-1.14%
2020/12/29	0	0.00	2	10.98	10.90	-2	246	-0.81%
2020/12/28	3.1	10.95	1	10.95	10.90	2.1	244	0.86%
2020/12/25	1	10.90	1	10.85	10.85	0	241	0.00%
2020/12/10	2	10.45	0	0.00	10.50	2	233	0.86%
2020/11/23	2	10.35	0	0.00	10.40	2	128	1.56%
2020/10/08	0.1	10.75	0	0.00	10.55	0.1	123	0.05%
2020/08/17	2	10.85	0	0.00	10.85	2	142	1.40%
2020/07/08	0	0.00	2	11.40	11.40	-2	133	-1.50%
2020/07/03	0	0.00	2	11.10	11.10	-2	124	-1.61%
2020/07/01	2	10.55	0	0.00	10.65	2	116	1.72%
2020/06/05	2	10.35	0	0.00	10.35	2	140	1.42%
2020/04/27	0	0.00	17	9.73	9.77	-17	146	-11.60%
2020/03/25	2	9.07	0	0.00	9.00	2	142	1.40%
2020/03/17	1	9.59	0	0.00	10.05	1	131	0.76%
2020/03/13	2	10.10	0	0.00	10.40	2	125	1.60%
2020/02/21	0	0.00	3	11.30	11.55	-3	103	-2.91%
2020/02/06	1	11.10	0	0.00	11.20	1	121	0.82%
2020/01/31	5	11.25	0	0.00	11.25	5	144	3.47%
2020/01/30	2	11.25	0	0.00	11.15	2	160	1.25%
2020/01/14	2	11.65	0	0.00	11.65	2	177	1.13%
2019/12/18	0	0.00	20	11.85	11.90	-20	172	-11.59%
2019/11/27	0	0.00	5	11.95	12.00	-5	179	-2.78%
2019/11/14	5	12.04	0	0.00	11.95	5	176	2.83%
2019/11/12	5	11.98	0	0.00	12.05	5	175	2.85%
2019/11/11	3	12.00	0	0.00	11.90	3	175	1.71%
2019/11/07	0	0.00	34	12.50	12.35	-34	165	-20.54%
2019/11/04	10	12.75	0	0.00	12.45	10	161	6.20%
2019/10/29	37	12.35	3	12.40	12.45	34	139	24.34%
2019/10/28	5	12.30	0	0.00	12.40	5	129	3.86%
2019/10/25	0	0.00	40	12.21	12.30	-40	131	-30.45%
2019/10/24	5	12.35	0	0.00	12.40	5	131	3.81%
2019/10/22	40	12.17	0	0.00	12.20	40	124	32.25%
2019/07/24	5	13.50	0	0.00	13.60	5	119	4.18%
2019/04/10	0	0.00	16	13.55	13.60	-16	757	-2.11%
2019/03/28	0	0.00	20	13.99	14.00	-20	896	-2.23%
2019/03/27	8	14.30	1	14.15	14.15	7	895	0.78%
2019/03/26	4	14.25	0	0.00	14.30	4	889	0.45%
2019/03/25	1	14.15	0	0.00	14.05	1	868	0.12%
2019/03/22	7	13.85	2	13.75	13.70	5	842	0.59%
2019/03/21	1	13.80	0	0.00	13.85	1	837	0.12%
2019/03/20	12	13.85	1	13.90	13.85	11	836	1.32%
2019/03/18	1	13.55	0	0.00	13.55	1	837	0.12%
2019/03/15	4	13.60	0	0.00	13.55	4	840	0.48%
2019/03/13	2	13.60	0	0.00	13.60	2	838	0.24%
2019/02/25	1	13.80	1	13.85	14.05	0	815	0.00%
2019/02/21	0	0.00	1	13.40	13.45	-1	800	-0.12%
2019/01/14	0	0.00	10	14.50	14.65	-10	594	-1.68%
2019/01/11	15	14.25	5	14.30	14.40	10	571	1.75%
2019/01/10	50	14.00	50	14.28	14.50	0	548	0.00%
2019/01/08	2	14.30	0	0.00	14.40	2	490	0.41%
2019/01/07	25	15.15	85	15.29	14.15	-60	472	-12.71%
2019/01/04	0	0.00	10	14.70	14.80	-10	381	-2.62%
2019/01/02	68	14.54	0	0.00	14.30	68	304	22.33%
2018/12/28	0	0.00	53	14.51	14.70	-53	261	-20.31%
2018/12/27	2	14.60	1	14.55	14.75	1	229	0.43%
2018/12/26	51	13.01	0	0.00	13.95	51	169	30.09%
2018/12/20	2	13.15	0	0.00	13.35	2	114	1.74%
2018/12/13	1	13.65	0	0.00	13.50	1	117	0.85%
2018/10/11	0	0.00	3	12.50	12.80	-3	180	-1.66%
2018/07/27	0	0.00	7	13.75	13.80	-7	452	-1.55%
2018/07/19	0	0.00	3	13.00	13.00	-3	486	-0.62%
2018/07/17	5	12.90	0	0.00	12.90	5	501	1.00%
2018/06/21	1	14.45	14	14.35	14.50	-13	615	-2.11%
2018/06/11	14	14.08	0	0.00	14.40	14	600	2.33%
2018/06/06	0	0.00	1	14.65	14.65	-1	602	-0.17%
2018/06/05	2	15.20	0	0.00	15.10	2	598	0.33%
2018/06/04	4	15.94	9	15.68	15.30	-5	592	-0.84%
2018/06/01	1	14.90	0	0.00	15.40	1	554	0.18%
2018/05/30	1	14.60	0	0.00	14.75	1	554	0.18%
2018/05/28	4	15.14	3	14.95	14.85	1	598	0.17%
2018/05/25	4	14.98	0	0.00	15.05	4	588	0.68%
2018/05/24	1	13.85	2	14.10	14.00	-1	558	-0.18%
2018/05/21	1	13.55	0	0.00	13.40	1	561	0.18%
2018/05/17	2	13.35	2	13.55	13.65	0	581	0.00%
2018/05/15	2	13.15	0	0.00	13.10	2	581	0.34%
2018/05/14	3	13.15	0	0.00	13.20	3	617	0.49%
2018/04/09	0	0.00	2	14.70	14.80	-2	1,237	-0.16%
2018/03/31	1	15.10	0	0.00	14.60	1	1,200	0.08%
2018/03/30	1	15.30	0	0.00	15.40	1	1,179	0.08%
2018/02/05	0	0.00	4	17.25	17.15	-4	952	-0.42%
2018/02/01	0	0.00	1	17.65	17.90	-1	958	-0.10%
2018/01/31	2	19.13	0	0.00	17.90	2	937	0.21%
2018/01/30	0	0.00	5	18.25	18.40	-5	804	-0.62%
2018/01/23	1	18.20	1	18.20	18.30	0	777	0.00%
2018/01/22	8	18.28	0	0.00	18.00	8	778	1.03%
2018/01/19	0	0.00	5	18.55	18.40	-5	767	-0.65%