新門 (5432)-元大-斗信券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股▲0.52%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	174.68	5	175.40	172.00	1	994	0.11%
2024/05/17	0	0.00	6	165.25	173.00	-6	968	-0.62%
2024/05/15	4	160.50	0	0.00	159.00	4	968	0.41%
2024/05/13	3	154.50	3	151.00	150.50	0	976	0.00%
2024/05/09	4	152.88	3	155.00	154.50	1	999	0.10%
2024/05/08	0	0.00	0.2	154.50	154.50	-0.2	1,049	-0.01%
2024/05/06	3.2	146.57	2	148.00	142.50	1.2	1,059	0.11%
2024/05/03	1	142.50	3	144.00	143.50	-2	1,064	-0.19%
2024/05/02	2	141.00	0	0.00	140.00	2	1,072	0.19%
2024/04/30	6	142.33	6	139.17	140.00	0	1,120	0.00%
2024/04/25	2	143.50	1.2	144.75	140.00	0.8	1,172	0.07%
2024/04/24	1	135.00	1.4	136.96	140.00	-0.4	1,154	-0.03%
2024/04/23	0	0.00	3	121.00	127.50	-3	1,147	-0.26%
2024/04/22	3.1	119.94	0	0.00	116.00	3.1	1,141	0.27%
2024/04/19	0.1	126.87	0	0.00	126.00	0.1	1,151	0.01%
2024/04/16	0.1	153.50	3	152.33	151.50	-3	1,144	-0.26%
2024/04/15	3	171.00	0	0.00	168.00	3	1,147	0.26%
2024/04/12	0.3	170.83	3	168.00	170.50	-2.7	1,186	-0.23%
2024/04/11	3	166.50	0	0.00	163.00	3	1,204	0.25%
2024/04/10	1	164.00	6	169.50	164.00	-5	1,202	-0.42%
2024/04/09	7	167.79	1	167.50	165.50	6	1,197	0.50%
2024/04/01	0	0.00	1	168.00	168.00	-1	1,155	-0.09%
2024/03/27	1	162.00	1	163.51	164.50	0	1,092	0.00%
2024/03/26	3	164.00	3	165.00	160.00	0	1,081	0.00%
2024/03/25	2	161.50	2	162.50	161.00	0	1,070	0.00%
2024/03/21	2	165.00	2	156.50	156.00	0	1,093	0.00%
2024/03/20	4	159.00	4	160.00	159.50	0	1,113	0.00%
2024/03/18	6	159.50	6	161.75	161.00	0	1,172	0.00%
2024/03/15	0	0.00	0	156.00	152.00	0	1,210	0.00%
2024/03/14	3	162.50	4	163.50	157.00	-1	1,224	-0.08%
2024/03/13	3	158.50	3	160.50	158.00	0	1,222	0.00%
2024/03/12	1	159.49	0	0.00	157.00	1	1,252	0.08%
2024/03/11	2	154.50	2	155.50	159.00	0	1,270	0.00%
2024/03/06	0	0.00	2	160.64	160.00	-2	1,331	-0.15%
2024/03/01	1	156.50	0	0.00	155.50	1	1,326	0.08%
2024/02/29	7	150.21	6	153.00	158.50	1	1,320	0.08%
2024/02/27	1	144.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	1	161.50	2	158.00	154.50	-1	1,307	-0.08%
2024/02/23	5	144.80	9.2	144.89	153.00	-4.2	1,234	-0.34%
2024/02/20	1	137.00	0	0.00	136.50	1	1,183	0.08%
2024/02/19	1	140.50	0	0.00	137.00	1	1,188	0.08%
2024/01/31	3.2	138.19	4	140.25	135.50	-0.8	1,120	-0.07%
2024/01/30	1	131.00	0	0.00	135.50	1	1,061	0.09%
2024/01/29	3	126.00	3	127.50	127.00	0	1,052	0.00%
2024/01/25	2	126.25	1	125.50	127.00	1	1,036	0.10%
2024/01/24	4	137.88	3	140.00	132.00	1	1,020	0.10%
2024/01/23	1	146.50	0	0.00	146.50	1	971	0.10%
2024/01/22	3	128.00	6	131.25	133.50	-3	943	-0.32%
2024/01/17	3	123.50	3	117.98	118.00	0	922	0.00%
2024/01/16	0	0.00	0	119.50	120.50	0	915	0.00%
2024/01/15	4	125.75	4	121.00	122.00	0	908	0.00%
2024/01/11	1	123.50	1	121.00	119.00	0	886	0.00%
2024/01/09	1	122.00	0	0.00	122.00	1	870	0.11%
2024/01/08	4	130.38	5	129.80	122.50	-1	858	-0.12%
2024/01/05	2	116.25	1	120.00	122.00	1	817	0.12%
2024/01/04	0	0.00	1	119.00	117.00	-1	786	-0.13%
2024/01/03	1	118.00	0	0.00	121.00	1	788	0.13%
2023/12/21	0	0.00	1	125.00	124.00	-1	988	-0.10%
2023/12/20	1	129.00	0	0.00	127.00	1	993	0.10%
2023/12/19	0.1	127.00	1	123.00	125.50	-0.9	988	-0.09%
2023/12/15	17	124.38	16	126.44	119.50	1	954	0.10%
2023/12/14	18	123.86	17	126.68	122.00	1	919	0.11%
2023/12/13	1	119.50	3	127.50	127.50	-2	861	-0.23%
2023/12/12	8	117.13	9	113.50	116.00	-1	845	-0.12%
2023/12/11	6	116.08	7	113.36	117.00	-1	811	-0.12%
2023/12/07	4	99.65	3	97.73	97.20	1	785	0.13%
2023/12/06	1	96.80	1	96.40	99.00	0	754	0.00%
2023/12/05	8	96.00	6	97.03	90.00	2	732	0.27%
2023/12/04	2	98.25	2	96.15	94.00	0	707	0.00%
2023/12/01	2	101.25	0	0.00	99.20	2	720	0.28%
2023/11/30	0	0.00	2	106.00	106.00	-2	698	-0.29%
2023/11/29	3	95.50	3	96.00	96.50	0	697	0.00%
2023/11/28	3	85.80	4	86.60	87.80	-1	669	-0.15%
2023/11/27	14	77.61	14	78.24	79.90	0	656	0.00%
2023/11/24	5	74.28	4	75.70	72.70	1	639	0.16%
2023/11/22	1	73.20	0	0.00	73.00	1	629	0.16%
2023/11/21	1	74.70	4	74.38	74.00	-3	627	-0.48%
2023/11/20	1	71.90	1	70.20	70.10	0	619	0.00%
2023/11/17	0	0.00	1	71.70	71.00	-1	619	-0.16%
2023/11/16	4	74.35	1	71.50	72.50	3	625	0.48%
2023/11/14	4	71.53	4	72.05	71.90	0	642	0.00%
2023/11/10	1	67.20	0	0.00	65.90	1	630	0.16%
2023/11/09	0	0.00	1	67.30	67.00	-1	641	-0.16%
2023/11/06	6	72.65	5	72.90	71.30	1	676	0.15%
2023/10/17	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/02	1	79.20	0	0.00	76.00	1	706	0.14%
2023/09/27	3	65.90	4	67.38	69.70	-1	615	-0.16%
2023/09/26	4	58.80	3	59.60	63.40	1	576	0.17%
2023/09/25	4	57.80	5	58.38	58.30	-1	551	-0.18%
2023/09/20	0	0.00	1	55.50	55.60	-1	536	-0.19%
2023/09/19	1	54.40	0	0.00	54.50	1	529	0.19%
2023/09/18	0	0.00	3	56.00	55.00	-3	525	-0.57%
2023/09/15	3	56.77	0	0.00	55.60	3	522	0.57%
2023/09/14	0	0.00	2	56.20	58.50	-2	511	-0.39%
2023/09/12	2	54.05	0	0.00	53.30	2	487	0.41%
2023/09/11	0	0.00	2	54.90	55.80	-2	476	-0.42%
2023/09/06	2	54.85	0	0.00	54.80	2	452	0.44%
2023/09/05	3	53.00	3	53.20	57.20	0	421	0.00%
2023/09/04	0	0.00	6	50.90	52.00	-6	404	-1.48%
2023/08/31	6	50.40	0	0.00	49.50	6	397	1.51%
2023/08/29	0	0.00	2	49.25	49.20	-2	390	-0.51%
2023/08/28	6	47.98	4	48.04	48.10	2	386	0.52%
2023/08/18	3	50.50	3	51.00	50.80	0	360	0.00%
2023/08/14	3	51.73	2	51.35	50.70	1	323	0.31%
2023/08/11	1	50.20	1	49.00	49.90	0	303	0.00%
2023/08/07	1	49.10	1	50.10	49.50	0	287	0.00%
2023/07/28	0	0.00	1	51.00	49.95	-1	254	-0.39%
2023/07/11	2	31.03	2	31.20	30.70	0	137	0.00%
2023/06/06	2	35.63	2	36.15	35.50	0	133	0.00%
2023/05/31	5	33.20	5	33.93	35.40	0	125	0.00%
2023/05/25	1	32.05	0	0.00	31.35	1	114	0.87%
2022/03/22	1	41.00	1	40.00	39.55	0	23	0.00%
2021/05/28	0	0.00	0	20.65	21.70	0	47	-0.05%
2021/04/14	0	0.00	1	23.10	22.45	-1	38	-2.62%
2021/03/11	0	0.00	1	18.80	18.85	-1	31	-3.17%
2020/08/27	0	0.00	1	17.10	17.15	-1	47	-2.10%
2020/08/26	0	0.00	1	17.10	17.30	-1	47	-2.11%
2020/07/09	0	0.00	1	16.25	16.35	-1	42	-2.38%
2020/06/11	1	16.10	0	0.00	16.10	1	35	2.78%
2020/06/10	2	16.25	0	0.00	16.25	2	39	5.01%
2020/03/20	0	0.00	1	14.95	14.90	-1	51	-1.93%
2019/12/05	0	0.00	1	19.40	19.35	-1	108	-0.92%
2019/12/03	1	19.00	1	19.25	19.25	0	107	0.00%
2019/11/29	0	0.00	1	19.30	19.30	-1	108	-0.92%
2019/11/27	2	19.33	0	0.00	19.35	2	114	1.75%
2019/10/04	5	23.85	5	21.05	20.85	0	71	0.00%
2019/07/23	0	0.00	1	18.70	18.80	-1	129	-0.77%
2019/06/05	1	21.50	0	0.00	20.60	1	222	0.45%
2019/05/31	0	0.00	1	17.20	18.40	-1	201	-0.50%
2019/05/23	1	17.15	0	0.00	16.45	1	234	0.43%
2019/04/09	2	34.95	0	0.00	34.95	2	261	0.77%
2019/04/08	0	0.00	3	41.73	38.80	-3	259	-1.16%
2019/04/03	0	0.00	6	42.93	43.10	-6	247	-2.43%
2019/04/02	2	43.20	0	0.00	43.30	2	243	0.82%
2019/03/18	5	47.53	0	0.00	47.25	5	207	2.40%
2019/03/06	1	43.50	2	44.48	44.40	-1	185	-0.54%
2019/03/05	2	44.28	0	0.00	43.70	2	180	1.11%
2019/03/04	4	45.25	0	0.00	44.95	4	166	2.41%
2019/02/21	0	0.00	1	41.70	42.10	-1	142	-0.70%
2019/02/13	0	0.00	1	42.95	42.95	-1	127	-0.78%
2019/02/12	0	0.00	1	41.70	41.50	-1	122	-0.82%
2019/02/11	1	42.20	0	0.00	42.15	1	119	0.84%
2019/01/30	2	42.40	0	0.00	42.15	2	117	1.70%
2019/01/28	0	0.00	2	43.00	42.25	-2	108	-1.85%
2019/01/25	0	0.00	1	43.00	43.30	-1	102	-0.98%
2019/01/23	0	0.00	1	42.20	41.75	-1	88	-1.13%
2019/01/22	1	42.70	1	42.40	42.85	0	80	0.00%
2019/01/17	2	42.00	0	0.00	42.40	2	57	3.49%
2019/01/16	1	41.90	1	42.20	42.00	0	46	0.00%