• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲3.2
  • 漲幅
    +3.60%
  • 成交量
    1,641張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.292.0000.0092.200.21,3730.01%
2024/11/1800.000.188.2088.00-0.11,376-0.01%
2024/11/1200.000.188.7089.00-0.11,448-0.01%
2024/11/110.290.90191.0090.40-0.81,457-0.05%
2024/11/08189.9000.0089.1011,4990.07%
2024/11/05187.0000.0086.4011,4950.07%
2024/10/2400.000.190.4090.20-0.11,629-0.01%
2024/10/220.192.8000.0093.200.11,6450.01%
2024/10/11092.0000.0091.8002,0360.00%
2024/10/0900.000.294.7994.70-0.22,060-0.01%
2024/10/0800.000.193.0093.10-0.12,0750.00%
2024/10/070.395.5000.0094.700.32,0900.01%
2024/09/27198.001.198.3998.10-0.12,083-0.01%
2024/09/26199.703.198.7997.90-2.12,066-0.10%
2024/09/25299.353.399.6799.00-1.32,045-0.06%
2024/09/243100.172.5101.80101.000.52,0010.02%
2024/09/2000.00096.1094.4001,8730.00%
2024/09/16295.9000.0095.9022,0510.10%
2024/09/120.194.5000.0095.000.12,1810.00%
2024/09/11195.6500.0094.5012,3630.04%
2024/09/1000.000.190.9090.00-0.12,381-0.01%
2024/09/060.194.5000.0092.900.12,3910.01%
2024/09/0400.000.190.5087.00-0.12,3930.00%
2024/09/0300.000.193.4093.10-0.12,3800.00%
2024/08/292.294.91296.1096.500.22,3860.01%
2024/08/2000.00792.0091.50-72,402-0.29%
2024/08/08078.5000.0078.6002,3490.00%
2024/08/0700.00179.6080.00-12,349-0.04%
2024/08/05176.3000.0076.2012,3370.04%
2024/08/01089.6000.0089.7002,4240.00%
2024/07/26097.7000.0097.1002,5570.00%
2024/07/2300.00199.20100.50-12,588-0.04%
2024/07/22196.600.198.0097.000.92,5870.03%
2024/07/191101.0000.00101.0012,5680.04%
2024/07/1700.000.1102.50102.00-0.12,4550.00%
2024/07/167102.5000.00102.5072,4480.29%
2024/07/1500.004.2105.73104.00-4.22,433-0.17%
2024/07/124.1102.504102.63101.500.12,2840.00%
2024/07/101.298.16497.6898.70-2.82,189-0.13%
2024/07/09293.8000.0093.8022,2190.09%
2024/07/08396.0000.0095.8032,2190.14%
2024/07/0500.002.198.3098.40-2.12,274-0.09%
2024/07/04196.700.197.3097.200.92,3090.04%
2024/07/03097.80198.5096.80-12,365-0.04%
2024/07/01298.1000.0097.0022,4070.08%
2024/06/28097.0000.0098.3002,4430.00%
2024/06/255.2100.21496.7399.401.22,5160.05%
2024/06/243102.335104.00101.50-22,507-0.08%
2024/06/210.2101.5000.00100.500.22,5640.01%
2024/06/20199.006102.50101.50-52,811-0.18%
2024/06/192.1100.8600.0099.302.12,9310.07%
2024/06/1800.001101.0099.70-12,839-0.04%
2024/06/17290.00691.1098.20-42,682-0.15%
2024/06/14088.400.288.6089.30-0.22,598-0.01%
2024/06/13587.181886.0887.40-132,597-0.50%
2024/06/1200.00188.0088.90-12,572-0.04%
2024/06/11190.30390.1387.70-22,582-0.08%
2024/06/07290.5500.0092.2022,5960.08%
2024/06/06191.50191.8091.5002,6210.00%
2024/06/04294.10395.8093.50-12,759-0.04%
2024/05/31194.20194.3094.0003,1290.00%
2024/05/29396.7300.0096.6033,2920.09%
2024/05/230.194.4000.0093.300.13,2820.00%
2024/05/220.295.20395.2095.40-2.83,300-0.08%
2024/05/200.193.6000.0093.300.13,3290.00%
2024/05/17294.05294.3094.3003,3530.00%
2024/05/16194.1000.0094.0013,3760.03%
2024/05/15695.3000.0094.2063,3940.18%
2024/05/13094.4000.0094.7003,4620.00%
2024/05/100.193.0000.0093.800.13,5090.00%
2024/05/091.197.82195.5095.300.13,5060.00%
2024/05/08395.47296.2096.9013,5090.03%
2024/05/07393.570.291.1094.402.83,4750.08%
2024/05/06293.600.294.1093.501.83,4450.05%
2024/05/0300.00098.2097.0003,4480.00%
2024/05/0211.1100.04199.1099.4010.13,4850.29%
2024/04/300.5103.0014103.00102.00-13.53,452-0.39%
2024/04/291103.0200.00104.5013,4370.03%
2024/04/262106.2500.00106.0023,4150.06%
2024/04/240110.001109.50110.00-13,469-0.03%
2024/04/221108.0000.00106.0013,5890.03%
2024/04/1914112.361113.00113.50133,5870.36%
2024/04/180112.0000.00112.0003,5880.00%
2024/04/170112.0000.00111.5003,6420.00%
2024/04/160111.0000.00109.5003,6590.00%
2024/04/153118.1600.00115.5033,6710.08%
2024/04/101126.001125.00125.0003,6770.00%
2024/04/091.2125.503126.67125.50-1.83,713-0.05%
2024/04/0800.001123.50124.50-13,654-0.03%
2024/04/031120.501121.00120.5003,6340.00%
2024/04/022124.501128.00123.5013,6390.03%
2024/03/2900.000124.00124.0003,5960.00%
2024/03/2800.003123.50126.00-33,585-0.08%
2024/03/273121.002121.75123.5013,5600.03%
2024/03/267125.005.1127.89123.001.93,5510.05%
2024/03/2515.2132.5416.1132.36124.50-0.83,493-0.02%
2024/03/221.2126.0014123.80128.00-12.93,242-0.40%
2024/03/212.1118.002118.00118.000.13,1070.00%
2024/03/2000.001119.50118.50-13,141-0.03%
2024/03/141113.011115.50113.5003,2780.00%
2024/03/134114.252117.00113.5023,3230.06%
2024/03/121117.004114.75117.00-33,408-0.09%
2024/03/111112.0000.00112.0013,6260.03%
2024/03/083.2114.835.2113.03114.00-23,746-0.05%
2024/03/074121.992120.25118.5023,9180.05%
2024/03/066122.083.2123.16119.002.94,0230.07%
2024/03/052.3116.077114.93117.50-4.74,091-0.11%
2024/03/0100.003107.50107.50-33,993-0.08%
2024/02/291105.5000.00106.0014,0300.02%
2024/02/261108.001109.00108.0004,1220.00%
2024/02/222107.001107.00107.0014,2190.02%
2024/02/201111.001112.50111.0004,3900.00%
2024/02/1900.001114.00113.00-14,395-0.02%
2024/02/1600.001112.00111.00-14,468-0.02%
2024/02/151112.001113.00112.5004,4670.00%
2024/02/054113.131115.00114.0034,4930.07%
2024/02/023112.671114.00113.0024,5290.04%
2024/02/0100.001111.50111.00-14,574-0.02%
2024/01/3000.001111.50111.00-14,668-0.02%
2024/01/291105.002108.50110.50-14,747-0.02%
2024/01/262108.503108.67106.00-14,918-0.02%
2024/01/252.1109.102111.75110.500.14,9290.00%
2024/01/241107.5000.00107.5014,8810.02%
2024/01/232107.7500.00108.5025,0790.04%
2024/01/221109.001109.00109.0005,1360.00%
2024/01/191103.0000.00105.5015,2130.02%
2024/01/181108.501105.50105.5005,3280.00%
2024/01/171108.501109.50108.0005,4850.00%
2024/01/161109.002107.00108.50-15,452-0.02%
2024/01/1500.001107.00105.00-15,412-0.02%
2024/01/125103.603103.83104.5025,4610.04%
2024/01/1100.001107.50106.50-15,535-0.02%
2024/01/100104.0000.00104.0005,6390.00%
2024/01/082106.501106.00105.0015,9040.02%
2024/01/052109.251111.00108.0015,9860.02%
2024/01/043110.3400.00109.5036,0690.05%
2024/01/038115.622.1115.14115.005.96,0900.10%
2024/01/022121.503121.33121.00-16,159-0.02%
2023/12/2900.001122.00122.50-16,200-0.02%
2023/12/281122.000.1122.00121.500.96,2120.01%
2023/12/271125.0012124.75124.50-116,242-0.18%
2023/12/261.2121.6700.00121.501.26,2930.02%
2023/12/252120.2600.00120.5026,3430.03%
2023/12/2210123.0000.00121.50106,3300.16%
2023/12/212122.251125.00121.5016,3150.02%
2023/12/202124.502125.00124.0006,2680.00%
2023/12/154125.002123.00122.5026,1040.03%
2023/12/147128.5710127.45127.00-36,049-0.05%
2023/12/135132.303132.17130.5025,9970.03%
2023/12/126135.584135.13134.0025,9780.03%
2023/12/1112139.2112138.96138.5005,9670.00%
2023/12/081142.001142.00141.5005,9180.00%
2023/12/073150.496150.67142.50-35,876-0.05%
2023/12/069149.446149.17152.5035,7630.05%
2023/12/056142.004143.00143.0025,5210.04%
2023/12/0410147.955148.50145.0055,3970.09%
2023/12/0100.003.2139.04146.00-3.25,123-0.06%
2023/11/303.2132.556128.84133.00-2.84,903-0.06%
2023/11/2900.000125.00125.5004,6060.00%
2023/11/2800.000.1121.00121.50-0.14,5650.00%
2023/11/275121.502122.50120.0034,5670.07%
2023/11/245120.406.1121.51123.00-1.14,531-0.02%
2023/11/233.1122.975125.00121.00-1.94,512-0.04%
2023/11/223122.173124.00122.0004,4580.00%
2023/11/213122.172123.50121.5014,4210.02%
2023/11/204119.504117.75122.0004,3750.00%
2023/11/1718116.7528115.88115.00-104,338-0.23%
2023/11/1611118.641120.50119.50104,2770.23%
2023/11/153122.001118.00117.5024,2960.05%
2023/11/141121.001122.00122.5004,2390.00%
2023/11/134124.006122.83122.00-24,246-0.05%
2023/11/103123.839123.44122.50-64,218-0.14%
2023/11/093121.503122.17123.5004,1670.00%
2023/11/073122.004122.63124.00-14,125-0.02%
2023/11/066121.837122.64122.50-14,292-0.02%
2023/11/039121.397121.22120.5024,2850.05%
2023/11/022114.500115.50116.0024,1270.05%
2023/11/012108.752109.75110.5004,1150.00%
2023/10/311.1116.305111.40109.50-3.94,138-0.09%
2023/10/305113.403113.67114.5023,9900.05%
2023/10/271114.507113.71113.00-64,000-0.15%
2023/10/264114.384113.50113.0004,0310.00%
2023/10/2500.008116.81117.50-83,920-0.20%
2023/10/242105.752106.25107.0003,8210.00%
2023/10/231104.502105.50104.50-13,929-0.03%
2023/10/204105.254106.25106.0004,0800.00%
2023/10/191106.501105.50107.0004,1710.00%
2023/10/187106.071105.50104.0064,1960.14%
2023/10/172115.005115.20115.50-34,101-0.07%
2023/10/166110.505112.20113.0014,0230.02%
2023/10/1317109.794108.87109.00133,9720.33%
2023/10/1200.000.5101.01104.50-0.54,039-0.01%
2023/10/1100.00198.2097.20-14,192-0.02%
2023/10/061.599.30696.83100.00-4.54,529-0.10%
2023/10/05893.66793.7993.7014,6650.02%
2023/10/03193.90193.1091.3004,9790.00%
2023/10/02292.60391.9793.40-15,050-0.02%
2023/09/28689.82489.9090.0025,0000.04%
2023/09/25185.70186.3085.7005,1430.00%
2023/09/19387.9000.0087.3035,3100.06%
2023/09/18088.1000.0087.5005,3470.00%
2023/09/14089.10389.5090.40-35,338-0.06%
2023/09/1300.00285.2085.10-25,302-0.04%
2023/09/12285.1000.0085.3025,3330.04%
2023/09/11185.7000.0086.0015,3640.02%
2023/09/0700.00390.0089.70-35,470-0.05%
2023/09/06291.4000.0091.5025,6850.04%
2023/09/05188.0000.0090.1015,7530.02%
2023/09/04287.6500.0088.7025,7770.03%
2023/08/31289.3000.0088.9025,7960.03%
2023/08/28090.4000.0089.4005,8590.00%
2023/08/24096.80397.2095.90-35,879-0.05%
2023/08/23096.4000.0096.3006,0510.00%
2023/08/221299.131098.6796.9026,0740.03%
2023/08/180100.001101.50100.00-16,206-0.02%
2023/08/171105.000106.00105.5016,2700.02%
2023/08/16299.614101.00103.00-26,301-0.03%
2023/08/15299.8500.00101.5026,3440.03%
2023/08/113103.833103.33100.0006,3850.00%
2023/08/107110.2912113.92105.50-56,298-0.08%
2023/08/091111.501112.50111.5006,1170.00%
2023/08/085105.803105.50109.5026,0660.03%
2023/08/077106.579107.44108.50-26,079-0.03%
2023/08/046102.674102.63105.0026,1390.03%
2023/07/311110.503111.83108.50-26,129-0.03%
2023/07/287106.437107.21107.0006,0420.00%
2023/07/277109.147109.64108.0006,0250.00%
2023/07/261109.504.1110.33108.00-3.15,955-0.05%
2023/07/254111.6300.00106.0045,8330.07%
2023/07/244111.006112.08112.00-25,667-0.04%
2023/07/217105.854104.13107.0035,5170.05%
2023/07/201.1111.451.1111.02111.5005,3960.00%
2023/07/191.1110.152110.00108.00-0.95,331-0.02%
2023/07/188110.755113.40108.0035,2700.06%
2023/07/1722113.4321113.55113.5015,1570.02%
2023/07/145107.609107.22110.50-44,997-0.08%
2023/07/139101.244101.55100.5054,7270.11%
2023/07/121793.041092.5894.8074,3220.16%
2023/07/11289.50390.3390.60-14,056-0.02%
2023/07/10489.731190.5289.20-73,955-0.18%
2023/07/07289.85689.6790.50-43,773-0.11%
2023/07/03290.45989.2389.80-73,583-0.20%
2023/06/30183.901.284.1283.80-0.23,492-0.01%
2023/06/291.285.58184.2286.500.23,4840.01%
2023/06/28182.90383.8082.90-23,426-0.06%
2023/06/2600.00085.7084.2003,4200.00%
2023/06/2100.00283.5084.00-23,382-0.06%
2023/06/20682.50682.7082.1003,3690.00%
2023/06/19783.59183.1083.6063,3690.18%
2023/06/161883.821983.3983.00-13,356-0.03%
2023/06/154584.504583.7984.6003,3210.00%
2023/06/141684.03384.4084.80133,2840.40%
2023/06/131782.401682.9182.2013,2190.03%
2023/06/123184.943184.4884.0003,1500.00%
2023/06/09482.38082.5083.0042,9210.14%
2023/06/0600.00179.9080.30-12,783-0.04%
2023/06/05981.201281.8181.30-32,768-0.11%
2023/06/02181.80183.8081.8002,7540.00%
2023/06/0100.00683.0083.70-62,748-0.22%
2023/05/30981.77381.5381.9062,7630.22%
2023/05/29280.961.281.3780.800.82,7080.03%
2023/05/26180.30179.3080.5002,5230.00%
2023/05/25479.60378.6078.8012,4500.04%
2023/05/241278.681079.3979.3022,3990.08%
2023/05/23474.08475.9075.8002,2200.00%
2023/05/22376.87375.7775.9002,1220.00%
2023/05/19176.40275.4075.10-12,063-0.05%
2023/05/18175.10074.9075.8011,9890.05%
2023/05/16271.90472.4872.00-21,878-0.11%
2023/05/15572.56671.9771.60-11,865-0.05%
2023/05/121271.831272.8173.5001,8280.00%
2023/05/11971.642072.5571.40-111,801-0.61%
2023/05/10773.49173.0073.4061,7370.35%
2023/05/09572.30072.5071.9051,6310.31%
2023/05/08170.901371.2071.60-121,547-0.78%
2023/05/041269.40367.9069.4091,4530.62%
2023/04/25162.0000.0062.5011,3270.08%
2023/04/19064.5000.0063.7001,2650.00%
2023/04/13369.3700.0068.4031,1440.26%
2023/04/12370.80470.1070.50-11,104-0.09%
2023/04/07167.00266.8567.60-1962-0.10%
2023/03/31066.5000.0066.8009310.00%
2023/03/30267.55167.9067.6019040.11%
2023/03/2900.00066.2065.7008480.00%
2023/03/2700.00168.2068.50-1767-0.13%
2023/03/2400.00067.5067.1007500.00%
2023/03/2300.00067.0067.5007370.00%
2023/03/1700.00166.0066.30-1693-0.14%
2023/03/1400.00165.5065.50-1649-0.15%
2023/03/0900.00265.9066.10-2597-0.33%
2023/03/0800.00366.2066.20-3591-0.51%
2023/03/07464.58264.6564.4025640.35%
2023/03/06165.1000.0064.9015510.18%
2023/03/0100.00062.9563.0004500.00%
2023/02/2400.00162.1062.40-1432-0.24%
2023/02/23361.83461.6261.50-1409-0.25%
2023/02/2200.00259.0360.90-2388-0.52%
2023/02/2000.00459.2858.50-4353-1.13%
2023/02/1700.00057.5059.000338-0.01%
2023/02/1500.00255.4055.40-2320-0.63%
2023/02/0900.000.157.5758.00-0.1290-0.02%
2023/02/0700.00056.4056.1002590.00%
2023/02/06055.0000.0054.7002440.00%
2023/02/0300.000.155.8055.70-0.1233-0.04%
2022/12/2900.00146.6046.95-1143-0.70%
2022/11/18144.8000.0044.6011250.80%
2022/11/1600.00143.6543.50-1123-0.81%
2022/11/07142.3000.0042.7011270.78%
2022/09/30139.6500.0040.3011750.57%
2022/09/15044.1500.0044.0002030.01%
2022/09/0500.00244.0843.85-2224-0.89%
2022/08/29144.3000.0044.1012290.44%
2022/08/261.243.5400.0044.851.22270.53%
2022/08/250.843.1000.0043.350.82220.36%
2022/08/11141.4000.0041.5012270.44%
2022/08/0800.00240.3040.30-2229-0.87%
2022/08/0500.00140.2040.40-1232-0.43%
2022/08/0400.00139.6039.70-1236-0.42%
2022/07/18142.95142.7543.1502510.00%
2022/07/13140.9000.0040.8012370.42%
2022/07/06140.3000.0040.0512380.42%
2022/07/05040.5000.0040.5002380.01%
2022/07/04240.8000.0040.5022360.85%
2022/06/28044.0000.0044.0002280.01%
2022/06/20045.7000.0044.8002070.01%
2022/06/17145.65145.6045.8002030.00%
2022/06/1300.00347.9547.75-3204-1.46%
2022/06/06049.0500.0048.8502070.01%
2022/06/01149.7000.0049.6012180.46%
2022/05/31149.3000.0049.6512180.46%
2022/05/2300.00147.7047.60-1220-0.45%
2022/05/17147.2500.0047.4012260.44%
2022/05/13046.0000.0046.0002230.01%
2022/05/0300.00249.1048.65-2218-0.91%
2022/04/28049.5500.0049.4502200.01%
2022/04/27149.3500.0049.5012190.46%
2022/04/0700.00254.3053.60-2382-0.52%
2022/03/31155.4000.0055.4013900.26%
2022/03/230.155.5000.0055.500.14510.01%
2022/03/22155.2000.0055.5014780.21%
2022/03/11152.00151.8051.7004940.00%
2022/03/1000.00152.3052.30-1502-0.20%
2022/03/09151.8000.0051.5015060.20%
2022/03/04055.9000.0055.5005260.01%
2022/02/25154.8000.0054.8015610.18%
2022/02/0800.00156.2056.90-1656-0.15%
2022/01/2600.00254.7054.30-2673-0.30%
2022/01/25154.8000.0054.7016900.14%
2022/01/21155.9000.0056.0017130.14%
2022/01/13256.25655.8355.90-4744-0.54%
2022/01/11257.8000.0057.4027360.27%
2022/01/10160.0000.0059.7017000.14%
2022/01/05161.3000.0061.9016890.14%
2022/01/0300.00161.5061.00-1676-0.15%
2021/12/2700.00161.5061.60-1731-0.14%
2021/12/2300.00161.2061.00-1753-0.13%
2021/12/17162.40362.3362.30-2864-0.23%
2021/12/16362.3900.0062.0038390.36%
2021/12/15159.8000.0061.4018200.12%
2021/12/0200.00160.3060.10-1972-0.10%
2021/11/30462.2500.0062.2041,0140.39%
2021/11/29161.0800.0061.7011,0800.10%
2021/11/2600.00261.8060.80-21,167-0.17%
2021/11/2400.00162.0062.70-11,190-0.08%
2021/11/23162.80162.5062.4001,1940.00%
2021/11/2200.00163.5063.60-11,247-0.08%
2021/11/1900.00364.3064.20-31,253-0.24%
2021/11/18365.4000.0064.7031,2520.24%
2021/11/12063.9000.0064.2001,2580.00%
2021/11/0400.00165.4065.10-11,350-0.07%
2021/11/02163.7000.0063.7011,3750.07%
2021/11/01165.3000.0065.2011,3780.07%
2021/10/2800.00163.0062.90-11,398-0.07%
2021/10/25162.90463.1362.80-31,577-0.19%
2021/10/2200.00463.1563.20-41,608-0.25%
2021/10/20661.3300.0061.4061,6420.37%
2021/10/1900.00261.1061.20-21,667-0.12%
2021/10/18059.3000.0059.7001,7180.00%
2021/10/12159.2000.0058.9011,8640.05%
2021/10/08261.1500.0061.0021,9360.10%
2021/10/0700.00161.2060.80-11,960-0.05%
2021/10/0600.00160.2059.70-12,070-0.05%
2021/10/04162.40160.4060.0002,1850.00%
2021/09/30162.60163.0062.8002,1900.00%
2021/09/29263.00265.7062.8002,1890.00%
2021/09/28164.10163.7065.0002,1770.00%
2021/09/2700.00165.9064.80-12,161-0.05%
2021/09/24264.70164.6065.0012,1470.05%
2021/09/2300.00562.8063.00-52,133-0.23%
2021/09/22062.7000.0062.2002,1320.00%
2021/09/17162.7000.0063.3012,1290.05%
2021/09/15164.3000.0063.5012,1420.05%
2021/09/13767.6900.0066.1072,1250.33%
2021/09/1000.00268.0067.90-22,091-0.10%
2021/09/0900.00267.0066.80-22,095-0.10%
2021/09/08166.40066.6065.4012,0910.05%
2021/09/0700.00468.0669.00-42,079-0.19%
2021/09/0600.00171.2068.60-12,073-0.05%
2021/09/03370.20171.6070.9022,0580.10%
2021/09/02670.78872.2371.80-22,038-0.10%
2021/09/01371.43372.7770.3001,9670.00%
2021/08/3100.00168.6069.60-11,894-0.05%
2021/08/30167.5000.0067.6011,8660.05%
2021/08/27367.10167.0067.0021,8640.11%
2021/08/26668.38469.4567.8021,8560.11%
2021/08/25565.76265.5065.7031,8010.17%
2021/08/1600.00262.2064.00-21,784-0.11%
2021/08/13165.6000.0065.1011,7730.06%
2021/08/12166.4000.0067.0011,7630.06%
2021/08/11266.7000.0066.8021,7750.11%
2021/08/10169.30269.8070.50-11,750-0.06%
2021/08/09170.50170.8070.8001,7510.00%
2021/08/0500.00272.1071.70-21,756-0.11%
2021/08/022.170.6100.0071.102.11,7950.11%
2021/07/30772.59473.1071.4031,7810.17%
2021/07/29173.70872.6572.70-71,752-0.40%
2021/07/28268.95369.8770.60-11,701-0.06%
2021/07/27171.50871.5071.50-71,690-0.41%
2021/07/2600.00472.3572.30-41,682-0.24%
2021/07/23370.4300.0070.2031,6840.18%
2021/07/22871.85472.7571.4041,6950.24%
2021/07/211073.07272.8573.9081,6380.49%
2021/07/16572.3400.0073.3051,5510.32%
2021/07/15474.60874.1574.00-41,518-0.26%
2021/07/14168.60068.0068.2011,4480.07%
2021/07/13871.34472.0869.5041,4350.28%
2021/07/12170.50169.9070.4001,3400.00%
2021/07/09269.10369.4070.00-11,272-0.08%
2021/07/0800.000.266.5767.60-0.21,256-0.01%
2021/07/01264.50265.2063.3001,5920.00%
2021/06/240.165.00065.4064.900.11,6200.00%
2021/06/22062.12263.7063.30-21,613-0.12%
2021/06/210.162.5600.0062.000.11,6400.00%
2021/06/1700.00463.9063.90-41,651-0.24%
2021/06/1600.00162.9063.40-11,675-0.06%
2021/06/1500.00164.0063.70-11,707-0.06%
2021/06/1000.00161.0061.00-11,728-0.06%
2021/06/08259.8500.0060.4021,8000.11%
2021/06/0200.00158.2057.70-12,068-0.05%
2021/05/28155.9000.0056.0012,2320.04%
2021/05/2700.00155.5055.20-12,262-0.04%
2021/05/25155.60155.7055.5002,3510.00%
2021/05/24254.15154.5054.5012,3720.04%
2021/05/2100.00154.7054.70-12,432-0.04%
2021/05/20153.5000.0054.2012,5450.04%
2021/05/19152.3000.0054.0012,6080.04%
2021/05/1800.00253.6553.00-22,711-0.07%
2021/05/1300.00155.4056.40-12,724-0.04%
2021/05/1200.00160.0056.70-12,712-0.04%
2021/05/11163.00163.5061.5002,7060.00%
2021/05/10163.80165.9066.0002,7150.00%
2021/05/07364.2300.0064.8032,8910.10%
2021/05/06264.70163.7063.2013,0600.03%
2021/05/0500.00165.2064.50-13,163-0.03%
2021/05/04261.7000.0061.8023,1470.06%
2021/05/0300.00263.4063.20-23,129-0.06%
2021/04/28266.8000.0066.8023,1090.06%
2021/04/21165.3000.0065.2013,1440.03%
2021/04/19164.90164.4066.2003,1710.00%
2021/04/16162.4000.0063.4013,1700.03%
2021/04/14163.2000.0062.8013,2590.03%
2021/04/13467.201367.3764.80-93,294-0.27%
2021/04/12669.271268.9368.80-63,249-0.18%
2021/04/09166.20166.3066.7003,0830.00%
2021/04/08266.50167.0067.2013,0830.03%
2021/04/071967.391766.9466.9023,0480.07%
2021/04/0100.00164.1063.90-13,110-0.03%
2021/03/31164.2000.0064.2013,1230.03%
2021/03/2900.00165.6065.50-13,130-0.03%
2021/03/2600.00164.1064.40-13,117-0.03%
2021/03/25163.4000.0063.8013,1240.03%
2021/03/24264.15163.6063.4013,1650.03%
2021/03/23265.4000.0064.9023,1520.06%
2021/03/22365.7700.0066.1033,1370.10%
2021/03/18164.501065.6566.50-93,100-0.29%
2021/03/17664.33264.5064.1043,0710.13%
2021/03/16166.80166.4065.7003,0450.00%
2021/03/15266.15166.5066.6013,0520.03%
2021/03/121567.841167.0566.6043,0410.13%
2021/03/111366.64566.3866.6082,9880.27%
2021/03/10165.201065.4067.00-92,895-0.31%
2021/03/09363.60463.7563.90-12,836-0.04%
2021/03/08966.00966.5264.4002,8050.00%
2021/03/051164.901164.5564.8002,7240.00%
2021/03/04263.15663.2563.70-42,697-0.15%
2021/03/03263.40265.6063.4002,7170.00%
2021/03/02362.93463.4863.80-12,651-0.04%
2021/02/26362.33861.8662.70-52,631-0.19%
2021/02/251263.06464.7562.2082,6250.30%
2021/02/24162.20263.0062.20-12,613-0.04%
2021/02/23561.90862.1563.20-32,586-0.12%
2021/02/221061.90863.0461.9022,5380.08%
2021/02/19760.36361.0060.9042,4400.16%
2021/02/18358.00860.0161.00-52,421-0.21%
2021/02/17357.03557.2257.40-22,327-0.09%
2021/02/04254.3000.0054.1022,2730.09%
2021/02/0300.00354.9354.50-32,260-0.13%
2021/02/02354.97254.5555.2012,2450.04%
2021/02/01453.33454.5355.0002,2100.00%
2021/01/29956.50357.0354.4062,1650.28%
2021/01/281057.119.257.2858.600.81,9690.04%
2021/01/278.255.281255.2456.40-3.81,780-0.21%
2021/01/22151.6000.0052.0011,6090.06%
2021/01/2100.00352.5051.40-31,596-0.19%
2021/01/20151.50251.7052.10-11,582-0.06%
2021/01/19553.84254.1053.4031,5530.19%
2021/01/18151.1000.0053.0011,5200.07%
2021/01/15352.001052.9052.10-71,501-0.47%
2021/01/13151.70152.8052.2001,4620.00%
2021/01/12252.30152.6051.9011,4400.07%
2021/01/08155.20254.1054.50-11,367-0.07%
2021/01/072156.85456.0056.50171,3371.27%
2021/01/06554.18756.0357.60-21,246-0.16%
2021/01/05454.63354.4354.5011,1600.09%
2021/01/04153.60153.5053.5001,1220.00%
2020/12/29654.3300.0053.0061,0600.57%
2020/12/2800.00453.8054.50-4993-0.40%
2020/12/25251.90652.3051.70-4904-0.44%
2020/12/24251.7000.0051.5028700.23%
2020/12/2300.00149.2049.50-1843-0.12%
2020/12/22249.1500.0048.0028450.24%
2020/12/181151.59652.8050.6058180.61%
2020/12/1700.00552.0851.70-5764-0.65%
2020/12/1400.00251.1050.70-2728-0.27%
2020/12/11150.4000.0050.2017220.14%
2020/12/10151.8000.0052.0017060.14%
2020/12/09252.25851.9152.40-6693-0.87%
2020/12/07549.92549.9849.4006640.00%
2020/12/03250.4500.0050.6026440.31%
2020/12/01251.4000.0051.0026500.31%
2020/11/30352.07551.8051.90-2651-0.31%
2020/11/27351.00351.8051.3006380.00%
2020/11/26450.98650.2951.10-2607-0.33%
2020/11/24248.95249.0048.9006040.00%
2020/11/23948.57448.1949.1055750.87%
2020/11/17247.50147.8547.7015010.20%
2020/11/16446.09245.7547.0024910.41%
2020/11/12244.5000.0044.3025140.39%
2020/10/30143.5000.0043.6015520.18%
2020/10/2800.00143.8043.75-1557-0.18%
2020/10/2700.00443.4143.35-4554-0.72%
2020/10/2300.00143.2043.25-1561-0.18%
2020/10/19143.30543.2743.30-4626-0.64%
2020/10/16343.2000.0043.0036270.48%
2020/10/15142.9000.0042.8016360.16%
2020/09/11244.00243.8543.6009730.00%
2020/09/07245.6300.0044.9029940.20%
2020/09/0400.00345.5045.65-31,005-0.30%
2020/09/0300.00145.5545.00-1995-0.10%
2020/09/02445.9100.0045.2049940.40%
2020/08/3100.00145.5045.55-11,005-0.10%
2020/08/2800.00145.1545.00-11,012-0.10%
2020/08/2400.00142.9542.90-11,052-0.10%
2020/08/21244.0000.0043.7021,0600.19%
2020/08/20244.9300.0043.8021,0700.19%
2020/08/1900.00346.2546.35-31,049-0.29%
2020/07/31143.8000.0044.1511,1740.09%
2020/07/24244.73145.9544.4011,2130.08%
2020/07/21247.4500.0047.1521,1760.17%
2020/07/2000.00446.8847.50-41,168-0.34%
2020/07/15349.22149.0549.0021,1460.17%
2020/07/14149.3000.0049.1511,1330.09%
2020/07/13349.4500.0049.4031,1240.27%
2020/07/10249.9500.0049.3021,1180.18%
2020/07/09152.7000.0052.3011,0820.09%
2020/07/0800.00152.5051.90-11,075-0.09%
2020/07/07353.431052.5552.00-71,053-0.66%
2020/07/06552.00151.8051.9041,0100.40%
2020/07/03150.90251.0050.90-1986-0.10%
2020/07/02250.1000.0050.7029710.21%
2020/07/01250.8000.0050.0029610.21%
2020/06/30250.05150.4050.6019430.11%
2020/06/19147.7500.0048.0018760.11%
2020/06/17149.7000.0049.1018590.12%
2020/06/1100.00150.8050.00-1859-0.12%
2020/06/0900.00250.4050.20-2856-0.23%
2020/06/01251.55251.2550.8007420.00%
2020/05/2900.00150.2049.95-1710-0.14%
2020/05/28150.0000.0049.8516960.14%
2020/05/27149.3500.0049.2016790.15%
2020/05/26148.95248.9548.75-1658-0.15%
2020/05/25148.0000.0048.2516510.15%
2020/05/22147.50148.3547.3506370.00%
2020/05/1100.001645.5846.00-16495-3.23%
2020/05/08144.6000.0044.7514650.21%
2020/05/07145.0000.0044.7014430.23%
2020/04/1600.00137.7038.30-1378-0.26%
2020/04/13135.2000.0035.9013740.27%
2020/03/3000.00331.9031.90-3363-0.83%
2020/03/25331.10230.9031.1013590.28%
2020/03/23128.4000.0028.6013530.28%
2020/03/20129.5500.0029.7513490.29%
2020/03/11138.60338.7738.50-2288-0.69%
2020/03/10137.1500.0038.5012860.35%
2020/03/0500.00238.6538.75-2281-0.71%
2020/02/2600.00339.2339.15-3284-1.06%
2020/02/1800.00138.9039.00-1269-0.37%
2020/02/1300.00138.2538.20-1274-0.36%
2020/02/1100.00137.6537.30-1274-0.36%
2020/02/06137.2000.0037.3512700.37%
2020/01/08139.7500.0039.8012410.41%
2019/12/13140.9000.0040.5512730.37%
2019/12/12141.0500.0040.9512810.36%
2019/12/1100.00141.1041.10-1284-0.35%
2019/12/09141.2500.0041.3013110.32%
2019/12/05141.2500.0041.6013590.28%
2019/12/0300.00341.3741.70-3542-0.55%
2019/11/2800.00441.7441.60-4568-0.70%
2019/11/26141.7500.0041.9515720.17%
2019/11/1800.00241.4041.30-2595-0.34%
2019/11/14240.6300.0040.6026090.33%
2019/11/06141.0000.0041.0516160.16%
2019/11/0500.00341.0041.00-3620-0.48%
2019/11/04140.8500.0040.9016240.16%
2019/10/31140.8000.0040.8016290.16%
2019/10/29141.2000.0040.7516310.16%
2019/10/28141.5500.0041.5516310.16%
2019/09/23242.7000.0042.8028380.24%
2019/09/17242.402042.1042.20-18873-2.06%
2019/09/16142.9000.0043.0018830.11%
2019/09/12143.2000.0043.2519040.11%
2019/09/11243.1000.0043.0029560.21%
2019/09/10143.5000.0044.1019510.11%
2019/09/09245.6800.0044.7029520.21%
2019/09/06547.02647.2246.80-1933-0.11%
2019/09/05645.40144.8046.1558290.60%
2019/09/0400.00343.0042.80-3772-0.39%
2019/09/03343.0500.0042.6037750.39%
2019/08/16142.0000.0041.9018010.12%
2019/08/13241.4000.0041.2528440.24%
2019/08/062041.9900.0041.90208812.27%
2019/08/02243.3000.0042.8528980.22%
2019/08/0100.00343.8043.80-3911-0.33%
2019/07/29244.9000.0044.9529310.21%
2019/07/25245.4000.0045.1029600.21%
2019/07/23245.7000.0045.7021,0450.19%
2019/07/1700.00147.5047.55-11,049-0.10%
2019/07/16147.80147.9047.7001,0780.00%
2019/07/15147.95247.5048.10-11,114-0.09%
2019/07/042.245.5200.0045.502.21,3560.16%
2019/07/0200.00646.4046.30-61,666-0.36%
2019/07/01646.2500.0045.8561,6780.36%
2019/06/2000.001044.0044.00-102,008-0.50%
2019/06/19141.70342.0343.90-22,057-0.10%
2019/06/1800.00440.1140.20-42,110-0.19%
2019/06/14241.0000.0041.0522,5550.08%
2019/06/13241.1500.0041.3522,7020.07%
2019/06/11441.2500.0041.6042,8350.14%
2019/05/23340.93241.0340.8012,9760.03%
2019/05/22143.6000.0042.1012,9650.03%
2019/05/21142.45242.7043.50-12,956-0.03%
2019/05/20142.7000.0042.8012,9550.03%
2019/05/0900.00446.7047.00-42,922-0.14%
2019/05/08249.55448.8848.80-22,924-0.07%
2019/05/0700.00148.7049.00-12,927-0.03%
2019/05/06448.401248.1348.20-82,937-0.27%
2019/05/03948.81748.8648.5522,9390.07%
2019/05/021048.90948.6548.6512,9340.03%
2019/04/301045.73847.9047.7522,9190.07%
2019/04/291546.111644.9445.35-12,900-0.03%
2019/04/26850.881649.6349.45-82,842-0.28%
2019/04/251651.381650.7050.7002,8600.00%
2019/04/241251.491151.6051.6012,9550.03%
2019/04/231452.29951.6051.6052,9710.17%
2019/04/221251.481250.9050.9002,9310.00%
2019/04/19852.751851.0051.00-102,935-0.34%
2019/04/18953.191052.5952.50-12,910-0.03%
2019/04/17353.77353.5353.1002,9190.00%
2019/04/16654.90654.0054.0002,9200.00%
2019/04/151353.83654.4054.4072,9390.24%
2019/04/121253.7800.0053.70123,0120.40%
2019/04/11155.0000.0053.3013,0380.03%
2019/04/10355.6000.0055.1032,9920.10%
2019/04/09456.93454.4055.6002,9210.00%
2019/04/0800.00553.8057.00-52,785-0.18%
2019/04/02152.5000.0053.0012,6240.04%
2019/04/01153.20152.4052.3002,6010.00%
2019/03/2900.00151.6052.30-12,556-0.04%
2019/03/28252.1000.0051.7022,5440.08%
2019/03/26851.56852.6451.9002,5160.00%
2019/03/25549.92149.4549.8042,4120.17%
2019/03/22149.20149.4549.8002,4200.00%
2019/03/21150.60249.7850.10-12,383-0.04%
2019/03/20649.03649.3049.7002,3030.00%
2019/03/19148.35147.5048.0002,0320.00%
2019/03/18545.86846.2445.90-31,833-0.16%
2019/03/15243.78242.9543.6501,6760.00%
2019/03/14242.6800.0042.3021,6240.12%
2019/03/13142.55342.5243.25-21,541-0.13%
2019/02/26342.40341.6341.1501,5610.00%
2019/02/2000.00141.2041.15-11,497-0.07%
2019/02/19141.6000.0041.6011,5170.07%
2019/02/18140.60340.7040.80-21,527-0.13%
2019/02/15241.60441.3541.05-21,547-0.13%
2019/02/14141.50241.5541.45-11,542-0.06%
2019/02/13341.9300.0041.7031,5390.19%
2019/02/12641.04541.4541.6011,5300.07%
2019/02/1100.00240.7040.75-21,536-0.13%
2019/01/25141.7000.0041.6511,5020.07%
2019/01/24141.2500.0041.7011,4880.07%
2019/01/2200.00741.2741.05-71,479-0.47%
2019/01/2100.00441.5441.15-41,472-0.27%
2019/01/161143.35543.1343.0561,4340.42%
2019/01/1500.00141.5541.95-11,331-0.08%
2019/01/1400.00140.4040.45-11,306-0.08%
2019/01/11641.6400.0041.1561,3030.46%
2019/01/1000.00140.5040.55-11,271-0.08%
2019/01/09141.90141.7041.5001,2510.00%
2019/01/07242.63542.5841.55-31,209-0.25%
2019/01/04941.43641.0442.0031,1480.26%
2019/01/03541.40740.5940.65-21,075-0.19%
2018/12/26438.5500.0037.8041,0580.38%
2018/12/2400.00140.5541.10-11,072-0.09%
2018/12/2200.00141.2040.70-11,138-0.09%
2018/12/21139.40740.3141.00-61,152-0.52%
2018/12/20540.66840.6539.60-31,155-0.26%
2018/12/19140.2500.0040.2511,1090.09%
2018/12/17340.58341.3540.1501,1040.00%
2018/12/13938.631338.9838.90-41,063-0.38%
2018/12/1000.00336.7036.75-31,145-0.26%
2018/12/07137.05137.0537.1001,1700.00%
2018/12/06237.33238.1036.6001,2100.00%
2018/12/05137.90237.8538.00-11,257-0.08%
2018/12/04639.3800.0038.5061,4530.41%
2018/11/26136.6500.0036.7511,9780.05%
2018/11/1600.00335.2034.80-33,426-0.09%
2018/11/15335.2500.0035.2033,5050.09%
2018/11/0800.00132.7032.80-13,571-0.03%
2018/11/0700.00131.5531.90-13,555-0.03%
2018/11/06131.0500.0030.8513,5630.03%
2018/11/0500.00231.8031.80-23,576-0.06%
2018/10/24132.0000.0031.7013,5960.03%
2018/10/19132.3000.0032.7013,5790.03%
2018/10/18133.2500.0033.1013,5710.03%
2018/10/17334.3800.0034.1533,5670.08%
2018/10/1600.00134.5034.20-13,569-0.03%
2018/10/09135.35135.8535.3003,5710.00%
2018/10/05535.90236.2036.1033,5530.08%
2018/10/01337.5200.0037.5533,4530.09%
2018/09/28339.42239.5839.0013,3730.03%
2018/09/27439.6500.0039.5543,3390.12%
2018/09/21540.7100.0041.2053,2770.15%
2018/09/20341.00940.7540.70-63,264-0.18%
2018/09/19742.357.142.1541.60-0.13,2420.00%
2018/09/18142.95142.6542.4003,2180.00%
2018/09/17442.2300.0042.0043,1680.13%
2018/09/14542.00542.6542.6003,1630.00%
2018/09/11141.60341.7842.00-23,171-0.06%
2018/09/10341.2300.0041.0033,1310.10%
2018/09/07846.31145.6045.0072,9320.24%
2018/09/0600.00349.6849.25-32,799-0.11%
2018/09/05149.20149.9049.2002,8200.00%
2018/09/04248.68149.7050.2012,7480.04%
2018/08/31448.59748.6350.70-32,514-0.12%
2018/08/30250.20249.7349.5002,4200.00%
2018/08/29150.50449.6350.50-32,401-0.12%
2018/08/28551.16651.2249.70-12,270-0.04%
2018/08/27150.40649.6350.40-51,967-0.25%
2018/08/24950.437.249.3850.801.81,8200.10%
2018/08/23947.9300.0048.4091,2920.70%
2018/08/224.242.80343.1344.001.29930.12%
2018/08/21542.74442.5541.8019250.11%
2018/08/08140.40140.4040.5509540.00%
2018/08/03139.80239.8539.75-1948-0.11%
2018/08/02139.0000.0039.2519360.11%
2018/07/18140.90141.6040.8501,0620.00%
2018/07/1600.00138.5539.50-11,086-0.09%
2018/07/09137.4000.0037.4011,1750.09%
2018/06/25141.2000.0040.7511,8840.05%
2018/06/22242.85343.0541.55-12,014-0.05%
2018/06/21142.05241.9342.00-12,037-0.05%
2018/06/20141.2000.0041.4012,1530.05%
2018/06/19141.70141.7040.7002,2250.00%
2018/06/13141.95142.4541.2002,3240.00%
2018/06/1100.00841.7641.50-82,265-0.35%
2018/06/07142.1500.0041.6012,2970.04%
2018/06/06141.05141.9042.5002,3200.00%
2018/06/0500.00140.7540.35-12,337-0.04%
2018/05/30540.20140.3539.7542,4030.17%
2018/05/28442.0000.0042.2542,4250.16%
2018/05/2500.00142.4042.60-12,433-0.04%
2018/05/24240.90241.2343.0502,4280.00%
2018/05/16140.5000.0039.2012,7080.04%
2018/05/1000.00240.5039.30-22,770-0.07%
2018/05/09239.9000.0039.8022,8260.07%
2018/05/02140.30140.4540.3003,0420.00%
2018/04/2700.00136.6036.60-13,017-0.03%
2018/04/2600.00236.7036.40-23,014-0.07%
2018/04/20341.4000.0041.0032,9350.10%
2018/04/19242.65542.6441.80-32,920-0.10%
2018/04/11242.2500.0041.7522,8180.07%
2018/04/101143.431243.8242.55-12,785-0.04%
2018/04/0900.00242.5042.55-22,715-0.07%
2018/04/0300.00340.9541.60-32,680-0.11%
2018/03/31241.95441.8442.10-22,645-0.08%
2018/03/30442.30242.3341.7022,6080.08%
2018/03/29142.90443.6644.65-32,359-0.13%
2018/03/28641.5300.0042.2062,2250.27%
2018/03/27744.20743.3041.4002,1920.00%
2018/03/2600.00141.2543.00-12,046-0.05%
2018/03/2100.00138.7039.00-11,723-0.06%
2018/03/1900.00137.1537.05-11,614-0.06%
2018/03/1500.00737.6037.20-71,600-0.44%
2018/03/14737.361037.1037.45-31,594-0.19%
2018/03/1300.00136.8537.30-11,577-0.06%
2018/03/09137.70137.7537.7501,5120.00%
2018/03/07237.1800.0036.2521,4460.14%
2018/03/0500.00236.5536.70-21,393-0.14%
2018/03/02436.60236.9337.0021,3680.15%
2018/02/26336.9800.0036.0031,2670.24%
2018/02/231438.00637.8237.3081,2120.66%
2018/02/22637.531137.3737.50-51,142-0.44%
2018/02/21737.39437.1038.2031,0280.29%
2018/02/12135.3000.0035.3019270.11%
2018/02/09134.20233.7533.65-1888-0.11%
2018/02/0700.00732.8232.75-7847-0.83%
2018/02/06932.27232.8532.4078330.84%
2018/02/01335.75135.2035.2027760.26%
2018/01/31134.85135.0035.2007120.00%
2018/01/2900.00234.0534.50-2631-0.32%
2018/01/26233.28133.4033.7015790.17%
2018/01/2500.00132.5032.35-1496-0.20%
2018/01/24131.70332.0031.90-2477-0.42%
2018/01/23231.5000.0031.5024600.43%
2018/01/1700.00331.2531.10-3452-0.66%
2018/01/16330.8500.0030.9034460.67%
2018/01/12231.0000.0031.0024470.45%
2018/01/09231.48231.6031.5504480.00%
2018/01/0800.00131.1530.95-1428-0.23%
2018/01/05130.7500.0030.7514560.22%
2018/01/0200.00330.8530.75-3457-0.66%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章