均豪 (5443)-元大-斗信券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	101.50	0	0.00	101.50	3	3,215	0.09%
2025/01/20	0	103.00	0	0.00	103.00	0	3,371	0.00%
2025/01/16	1	102.50	0	0.00	104.00	1	3,520	0.03%
2025/01/15	1.3	99.04	1	100.00	99.30	0.3	3,565	0.01%
2025/01/14	1	100.00	1.2	99.76	99.50	-0.2	3,603	-0.01%
2025/01/10	0	104.50	0	0.00	104.50	0	3,772	0.00%
2025/01/09	2	105.25	1	105.00	105.00	1	3,915	0.03%
2025/01/08	5.2	110.50	6	110.50	111.50	-0.8	4,075	-0.02%
2025/01/07	1.6	112.81	0	0.00	112.00	1.6	4,228	0.04%
2025/01/06	1	108.00	0	0.00	108.00	1	4,447	0.02%
2025/01/03	1	108.50	1	109.00	109.00	0	4,945	0.00%
2025/01/02	1.1	110.77	0	0.00	107.00	1.1	5,574	0.02%
2024/12/31	0	111.00	0	0.00	111.50	0	5,684	0.00%
2024/12/30	1	110.50	1	112.00	110.00	0	5,683	0.00%
2024/12/27	0	0.00	4	115.00	114.50	-4	5,682	-0.07%
2024/12/26	2.1	117.24	0	0.00	116.50	2.1	5,677	0.04%
2024/12/25	1	120.50	3	120.33	120.50	-2	5,658	-0.04%
2024/12/20	0	0.00	0.2	120.19	116.50	-0.2	5,689	0.00%
2024/12/19	1	117.00	0.3	117.50	116.50	0.7	5,688	0.01%
2024/12/18	0	117.50	0	0.00	120.50	0	5,762	0.00%
2024/12/17	2	115.53	3.5	118.43	120.00	-1.5	6,468	-0.02%
2024/12/16	0	0.00	2.3	115.15	114.00	-2.3	6,799	-0.03%
2024/12/12	0.1	122.40	1	121.50	121.00	-0.9	7,954	-0.01%
2024/12/10	1.1	121.31	1	124.00	120.50	0.1	9,498	0.00%
2024/12/09	0	0.00	2	121.75	122.00	-2	9,927	-0.02%
2024/12/06	0	0.00	3	123.33	123.00	-3	10,314	-0.03%
2024/12/05	0.2	125.50	0	0.00	124.00	0.2	11,058	0.00%
2024/12/04	2	126.00	0	0.00	126.00	2	11,547	0.02%
2024/12/03	0.1	126.50	0	0.00	125.00	0.1	12,304	0.00%
2024/12/02	0	121.50	15	122.80	126.50	-15	13,076	-0.11%
2024/11/29	15	123.00	0	0.00	122.00	15	13,682	0.11%
2024/11/28	0	0.00	0.1	120.50	121.50	-0.1	14,458	0.00%
2024/11/27	0.1	123.83	0.5	126.00	123.00	-0.4	15,900	0.00%
2024/11/26	1	127.50	15	127.00	127.00	-14	17,235	-0.08%
2024/11/25	1	131.00	0	0.00	130.50	1	18,110	0.01%
2024/11/22	1	130.50	2	130.00	128.50	-1	19,543	-0.01%
2024/11/21	1	132.00	1	132.00	130.00	0	20,555	0.00%
2024/11/20	2	131.49	2	131.50	131.50	0	21,239	0.00%
2024/11/19	31	130.77	2.1	128.24	131.50	28.9	21,927	0.13%
2024/11/18	0.2	123.05	5	124.00	122.50	-4.8	23,367	-0.02%
2024/11/15	1.2	129.62	2	127.50	126.50	-0.8	23,803	0.00%
2024/11/14	1.1	131.32	16	130.50	128.50	-14.9	24,733	-0.06%
2024/11/13	3	134.17	3	133.17	130.50	0	25,058	0.00%
2024/11/12	7	134.86	23	133.07	133.50	-16	25,507	-0.06%
2024/11/11	7.3	128.54	9.3	129.39	132.50	-2.1	25,860	-0.01%
2024/11/08	7.3	130.34	2.1	130.00	129.50	5.2	26,106	0.02%
2024/11/07	7.1	129.50	9.1	129.22	130.00	-2	26,467	-0.01%
2024/11/06	1.1	128.36	4	128.75	127.00	-2.9	26,804	-0.01%
2024/11/05	6	127.75	8.3	127.48	127.50	-2.3	27,012	-0.01%
2024/11/04	6.1	125.29	1	126.00	125.00	5.1	27,257	0.02%
2024/11/01	33.2	120.03	1	122.00	122.50	32.2	27,302	0.12%
2024/10/30	25	120.76	23	120.57	120.00	2	27,876	0.01%
2024/10/29	30.2	119.51	30	120.00	119.50	0.2	28,720	0.00%
2024/10/28	7	122.49	6	121.00	122.50	1	30,112	0.00%
2024/10/25	0	0.00	15	121.00	121.50	-15	30,697	-0.05%
2024/10/24	4.4	126.44	37	126.41	124.00	-32.7	31,604	-0.10%
2024/10/23	3	132.00	0.3	132.00	130.50	2.8	32,061	0.01%
2024/10/22	2.1	131.74	1	134.42	130.50	1	32,387	0.00%
2024/10/21	11	133.68	6	133.83	135.00	5	33,116	0.02%
2024/10/18	31.6	131.76	1	131.50	131.50	30.6	33,761	0.09%
2024/10/17	14.1	132.46	14	132.54	133.00	0.1	33,764	0.00%
2024/10/16	6.3	131.13	4	131.75	133.00	2.3	33,859	0.01%
2024/10/15	3.3	132.86	4	131.13	130.00	-0.8	33,997	0.00%
2024/10/14	9.5	135.21	9	135.17	135.00	0.5	33,982	0.00%
2024/10/11	43.1	140.75	26	141.02	138.50	17.1	33,993	0.05%
2024/10/09	155.5	140.62	27	142.68	138.00	128.5	34,036	0.38%	大買/鉅額交易
2024/10/08	49	154.55	149	155.73	152.00	-100	33,975	-0.29%	大賣/
2024/10/07	27	153.26	5.2	152.75	155.00	21.8	33,827	0.06%
2024/10/04	1	143.01	0	0.00	143.00	1	34,547	0.00%
2024/10/01	1	146.50	0	146.50	146.50	1	35,030	0.00%
2024/09/30	0	142.50	4.1	142.27	141.50	-4.1	35,528	-0.01%
2024/09/27	2	143.00	5	143.40	143.50	-3	36,651	-0.01%
2024/09/26	0.1	142.00	0	0.00	141.50	0.1	37,714	0.00%
2024/09/25	1	144.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	11.2	141.18	11.3	143.39	140.00	-0.1	38,412	0.00%
2024/09/23	0	145.50	5.1	146.59	146.50	-5	39,459	-0.01%
2024/09/20	5.1	148.59	14	151.57	147.50	-8.9	39,690	-0.02%
2024/09/19	81	150.41	59.4	150.55	151.00	21.6	39,843	0.05%
2024/09/18	38	146.71	22	145.82	143.00	16	39,686	0.04%
2024/09/16	39	148.92	34.1	149.79	149.50	4.9	39,799	0.01%
2024/09/13	74	148.14	63	147.48	148.50	11	39,804	0.03%
2024/09/12	61	148.33	55	148.09	146.50	6	39,490	0.02%
2024/09/11	42.5	139.74	35.2	138.28	141.50	7.2	38,906	0.02%
2024/09/10	73.2	139.00	47	139.30	134.50	26.2	38,505	0.07%
2024/09/09	27	141.11	18	140.06	142.00	9	38,049	0.02%
2024/09/06	25	141.64	27.6	141.16	141.00	-2.6	37,756	-0.01%
2024/09/05	34.5	142.07	30.1	139.01	138.00	4.4	37,086	0.01%
2024/09/04	60.9	141.41	65	139.75	141.00	-4.1	36,640	-0.01%
2024/09/03	56.2	148.32	69.3	146.94	144.50	-13.1	35,873	-0.04%
2024/09/02	42.7	145.87	23	147.07	146.50	19.7	35,188	0.06%
2024/08/30	74.3	151.28	88.2	151.26	151.00	-13.9	34,582	-0.04%
2024/08/29	106.5	153.97	102.2	152.36	149.00	4.3	33,903	0.01%	大買/大賣/
2024/08/28	109.5	152.18	102	151.49	151.50	7.5	32,536	0.02%	大買/大賣/
2024/08/27	132	139.05	154.6	141.56	147.00	-22.5	31,214	-0.07%	大買/大賣/
2024/08/26	135.4	136.43	150.2	136.40	134.00	-14.8	30,411	-0.05%	大買/大賣/
2024/08/23	130.2	124.45	110.3	124.06	130.00	19.9	28,966	0.07%	大買/大賣/
2024/08/22	52.3	121.89	53	121.78	118.50	-0.7	28,031	0.00%
2024/08/21	43	124.91	53.1	125.06	126.00	-10.1	27,512	-0.04%
2024/08/20	80	122.26	122.5	120.58	123.50	-42.5	26,884	-0.16%	大賣/
2024/08/19	4	118.63	33	116.70	121.00	-29	25,742	-0.11%
2024/08/16	105.5	108.75	83	108.37	110.00	22.5	25,458	0.09%	大買/
2024/08/15	26	103.07	26	103.33	104.00	0	24,521	0.00%
2024/08/14	15	103.27	30	102.35	100.50	-15	24,162	-0.06%
2024/08/13	34	99.06	18.1	97.52	101.00	15.9	23,604	0.07%
2024/08/12	13.2	95.74	11	94.25	94.30	2.2	23,062	0.01%
2024/08/09	25	94.76	21	93.51	91.90	4	22,780	0.02%
2024/08/08	22	92.18	41	91.17	90.40	-19	22,327	-0.09%
2024/08/07	9.1	89.25	11	90.74	91.60	-1.9	21,969	-0.01%
2024/08/06	30	82.86	19	85.26	83.30	11	21,719	0.05%
2024/08/05	4	88.80	4	89.11	88.20	0	21,316	0.00%
2024/08/02	63.2	102.68	18	101.05	98.00	45.2	21,100	0.21%
2024/08/01	70.1	106.10	56.1	106.51	104.00	14	20,528	0.07%
2024/07/31	72.4	109.20	76	109.13	105.00	-3.6	19,716	-0.02%
2024/07/30	63	103.13	61.1	101.58	106.00	2	18,299	0.01%
2024/07/29	80.3	103.52	83.2	104.55	96.50	-3	17,652	-0.02%
2024/07/26	53	100.69	46.3	99.72	103.50	6.7	16,719	0.04%
2024/07/23	18	98.99	21.1	98.79	97.40	-3.1	16,186	-0.02%
2024/07/22	63	98.95	73	98.78	96.90	-10	15,878	-0.06%
2024/07/19	47.3	99.32	25	98.39	98.30	22.3	15,120	0.15%
2024/07/18	4	93.75	1	93.20	92.90	3	14,500	0.02%
2024/07/17	14.1	96.71	5	94.72	97.20	9.1	14,402	0.06%
2024/07/16	17	94.22	11	94.01	94.00	6	14,330	0.04%
2024/07/15	4.1	93.61	8	94.19	92.60	-3.9	14,229	-0.03%
2024/07/12	1.1	96.73	6	95.18	94.60	-4.9	14,160	-0.03%
2024/07/11	10	98.66	3	98.07	98.00	7	14,149	0.05%
2024/07/10	28.2	101.61	30	101.40	101.00	-1.8	13,951	-0.01%
2024/07/09	25	99.88	31	98.74	97.80	-6	13,653	-0.04%
2024/07/08	49.5	107.28	26	102.65	102.00	23.5	13,310	0.18%
2024/07/05	11.7	104.22	24	106.73	109.00	-12.3	12,623	-0.10%
2024/07/04	30	101.39	37	100.38	99.20	-7	12,331	-0.06%
2024/07/03	52.1	99.42	122	100.00	98.20	-69.9	12,407	-0.56%	大賣/
2024/07/02	142	92.65	69	94.62	96.80	73	11,772	0.62%	大買/
2024/07/01	0	0.00	2	88.00	88.00	-2	11,731	-0.02%
2024/06/28	37	79.09	38	79.12	80.00	-1	11,932	-0.01%
2024/06/27	144.1	78.65	147	78.80	77.50	-3	11,697	-0.03%	大買/大賣/
2024/06/26	13	75.47	9	76.30	76.40	4	10,678	0.04%
2024/06/25	11	69.09	10	68.66	69.50	1	10,503	0.01%
2024/06/24	27	72.36	92	70.79	68.50	-65	10,319	-0.63%
2024/06/21	94	68.64	31	70.20	70.40	63	9,872	0.64%
2024/06/20	21	65.14	20	65.94	66.60	1	9,571	0.01%
2024/06/19	89	65.35	113	64.54	64.00	-24	9,402	-0.26%	大賣/
2024/06/18	35	61.91	18.2	63.06	63.30	16.8	9,173	0.18%
2024/06/17	3	60.73	3	60.53	60.10	0	8,970	0.00%
2024/06/14	1	58.60	1	57.60	57.60	0	9,157	0.00%
2024/06/13	9	59.40	5	59.10	58.70	4	9,342	0.04%
2024/06/12	1	58.30	7	56.11	57.70	-6	9,318	-0.06%
2024/06/11	2.2	55.46	1	55.40	55.10	1.2	9,361	0.01%
2024/06/07	1	58.50	1	58.10	57.80	0	9,491	0.00%
2024/06/06	3	58.27	2	57.85	57.90	1	9,646	0.01%
2024/06/05	3	58.66	3	57.97	57.60	0	9,686	0.00%
2024/06/04	12	61.25	59	59.50	59.20	-47	9,727	-0.48%
2024/06/03	0	0.00	53	60.85	60.50	-53	9,717	-0.55%
2024/05/31	2	58.10	4	57.63	57.30	-2	9,713	-0.02%
2024/05/30	4	60.95	5	60.08	58.30	-1	9,733	-0.01%
2024/05/29	3	60.50	10	60.62	60.60	-7	9,708	-0.07%
2024/05/28	6	61.10	1	60.90	60.90	5	9,690	0.05%
2024/05/27	22	61.42	6.1	61.16	61.40	15.9	9,621	0.17%
2024/05/24	8	57.78	15	58.83	59.30	-7	9,476	-0.07%
2024/05/23	18	58.97	19	57.42	57.10	-1	9,432	-0.01%
2024/05/22	27	58.24	16.2	59.54	60.60	10.8	9,165	0.12%
2024/05/17	1	53.40	1	53.80	54.00	0	10,355	0.00%
2024/05/15	2	53.85	4	53.93	53.80	-2	10,957	-0.02%
2024/05/14	1	52.90	1	52.90	52.80	0	11,028	0.00%
2024/05/13	1	54.40	1	54.00	53.50	0	11,012	0.00%
2024/05/09	0.2	54.60	1	53.60	52.80	-0.8	10,942	-0.01%
2024/05/08	1	55.80	1	56.10	55.70	0	10,899	0.00%
2024/05/07	2	56.85	8	55.61	56.10	-6	10,920	-0.05%
2024/05/06	7	56.46	2	56.10	55.50	5	10,943	0.05%
2024/05/03	1	56.00	5	56.20	55.40	-4	10,912	-0.04%
2024/05/02	2.1	55.55	2	55.40	55.80	0.1	10,923	0.00%
2024/04/30	108	57.01	5	56.84	57.10	103	11,028	0.93%	大買/鉅額交易
2024/04/29	3	56.60	3	56.63	56.70	0	11,037	0.00%
2024/04/26	5	56.76	2.2	56.34	55.10	2.9	11,038	0.03%
2024/04/25	1	57.10	4	55.85	55.80	-3	11,165	-0.03%
2024/04/24	8.2	56.32	3	56.10	56.40	5.2	11,147	0.05%
2024/04/23	15	54.06	0	0.00	53.60	15	11,163	0.13%
2024/04/22	4	55.98	4	53.15	52.10	0	11,216	0.00%
2024/04/19	5	58.82	13	57.91	56.00	-8	11,192	-0.07%
2024/04/18	8	63.06	42	63.48	62.00	-34	11,144	-0.31%
2024/04/17	11	63.91	10	64.22	63.60	1	11,100	0.01%
2024/04/16	13	62.36	17.1	61.25	60.80	-4.1	10,934	-0.04%
2024/04/15	3	63.10	10	63.29	63.40	-7	10,813	-0.06%
2024/04/12	3	66.07	14	66.47	65.90	-11	10,655	-0.10%
2024/04/11	8	67.16	14	67.54	67.20	-6	10,487	-0.06%
2024/04/10	4.1	68.84	6	68.70	69.00	-1.9	10,310	-0.02%
2024/04/09	40	69.77	26.4	69.72	68.20	13.6	10,106	0.13%
2024/04/08	29.1	68.37	22	68.24	68.80	7.1	9,506	0.07%
2024/04/03	186.3	68.58	176	69.46	67.90	10.3	9,006	0.11%	大買/大賣/
2024/04/02	7	63.96	4	65.32	66.00	3	7,968	0.04%
2024/04/01	6	58.63	8.8	58.60	60.00	-2.8	7,593	-0.04%
2024/03/29	1.2	54.88	1	54.50	54.60	0.2	7,249	0.00%
2024/03/28	0.2	55.70	23.1	55.81	56.00	-22.9	7,164	-0.32%
2024/03/27	1	54.97	181	54.52	55.00	-180	7,071	-2.54%	大賣/鉅額交易
2024/03/26	3.2	54.62	7	55.24	54.20	-3.8	7,007	-0.05%
2024/03/25	12	57.45	17.1	57.36	56.60	-5.1	6,885	-0.07%
2024/03/22	12	56.37	16	56.24	56.10	-4	6,709	-0.06%
2024/03/21	11.1	56.46	4	56.63	56.80	7.1	6,495	0.11%
2024/03/20	16.2	54.88	27	54.50	53.80	-10.8	6,210	-0.17%
2024/03/19	8.1	55.03	10	55.64	56.00	-2	6,025	-0.03%
2024/03/18	25	53.65	9	52.96	54.10	16	5,624	0.28%
2024/03/15	0	50.11	6	49.92	49.65	-6	5,405	-0.11%
2024/03/14	43	49.64	1	48.90	48.90	42	5,313	0.79%
2024/03/13	91	52.18	13	52.45	51.80	78	5,183	1.50%
2024/03/12	84	55.45	6	54.78	55.80	78	4,989	1.56%
2024/03/11	12	52.73	16.1	51.60	51.50	-4.1	4,806	-0.08%
2024/03/08	3.1	57.21	9	53.99	53.20	-5.9	4,651	-0.13%
2024/03/07	14	58.34	133	59.11	59.10	-119	4,570	-2.60%	大賣/鉅額交易
2024/03/06	5	55.18	9	54.31	58.00	-4	4,466	-0.09%
2024/03/05	14	52.47	1	53.00	52.90	13	4,365	0.30%
2024/03/04	3	51.13	2	51.60	51.80	1	4,307	0.02%
2024/03/01	27	50.27	2	50.60	49.85	25	4,236	0.59%
2024/02/29	8	50.36	5	50.24	50.40	3	4,197	0.07%
2024/02/27	2	50.00	5	49.40	49.35	-3	4,184	-0.07%
2024/02/26	10	48.98	6	48.98	48.80	4	4,155	0.10%
2024/02/23	4	50.20	1	50.40	50.00	3	4,237	0.07%
2024/02/22	113	51.10	27	51.64	51.20	86	4,136	2.08%	大買/
2024/02/21	56	48.64	152	49.07	49.90	-96	3,646	-2.63%	大賣/
2024/02/20	3	46.03	6	47.78	48.40	-3	2,926	-0.10%
2024/02/19	69	43.18	17	43.52	44.00	52	2,701	1.92%
2024/02/16	0	0.00	1	41.27	42.05	-1	2,156	-0.05%
2024/02/15	2	37.75	2.1	38.25	38.25	-0.1	2,025	0.00%
2024/02/05	1	34.70	2	34.63	34.80	-1	1,919	-0.05%