• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.75%
  • 成交量
    826張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17031.7500.0031.9007,4190.00%
2024/12/13532.250.132.2032.204.97,4610.07%
2024/12/12534.00134.4533.6547,4480.05%
2024/12/10333.9500.0033.5537,4750.04%
2024/12/09234.100.234.8034.051.87,5000.02%
2024/12/06035.600.135.1535.0007,4980.00%
2024/12/05035.6000.0035.3507,4980.00%
2024/12/040.136.3000.0036.200.17,5100.00%
2024/12/030.335.6000.0035.600.37,5290.00%
2024/12/0200.00135.3534.90-17,537-0.01%
2024/11/26236.98136.6037.2017,7710.01%
2024/11/2500.00537.7037.85-57,850-0.06%
2024/11/2200.00134.4534.45-18,004-0.01%
2024/11/21133.9500.0033.9518,3410.01%
2024/11/19133.40133.6533.7008,5500.00%
2024/11/18033.85533.2033.10-58,655-0.06%
2024/11/15234.004033.9734.10-388,937-0.43%
2024/11/14134.80134.7534.5508,9720.00%
2024/11/13835.79335.7835.0558,9750.06%
2024/11/12235.1500.0034.5028,9550.02%
2024/11/1100.005.135.9035.85-5.18,944-0.06%
2024/11/080.137.500.136.9036.4008,9380.00%
2024/11/07137.2500.0037.0018,9270.01%
2024/11/060.137.6500.0037.050.18,9640.00%
2024/11/05336.8000.0037.2538,9670.03%
2024/11/04337.0500.0036.7039,0200.03%
2024/11/011137.711137.9837.6009,0200.00%
2024/10/292238.20238.8038.05208,9980.22%
2024/10/28337.93338.1238.0008,9100.00%
2024/10/25239.5800.0038.7528,8890.02%
2024/10/242540.58540.6539.30208,8920.22%
2024/10/234141.651441.6041.45278,7550.31%
2024/10/222842.9225.143.6941.802.98,6040.03%
2024/10/214242.111642.4741.90268,1800.32%
2024/10/183142.352042.0842.50117,8590.14%
2024/10/1726.141.872341.3842.153.17,4410.04%
2024/10/1667939.9469540.6642.45-166,854-0.23% 大買/大賣/
2024/10/1543539.9764441.0138.60-2096,090-3.43% 大買/大賣/鉅額交易
2024/10/144536.965738.1038.35-125,092-0.24%
2024/10/114233.729234.9934.90-504,966-1.01%
2024/10/09133.8500.0032.6015,2180.02%
2024/10/08133.9500.0034.0515,4210.02%
2024/10/07235.70136.3034.9515,7110.02%
2024/10/0114035.1214335.3336.15-36,207-0.05% 大買/大賣/
2024/09/302034.352033.8533.8506,3280.00%
2024/09/277336.232035.1734.80536,6120.80%
2024/09/26935.401035.3935.40-16,875-0.01%
2024/09/252234.822134.7134.5016,7660.01%
2024/09/2411234.4811434.9135.40-26,674-0.03% 大買/大賣/
2024/09/201033.0500.0032.70107,0620.14%
2024/09/19133.60133.1533.1507,8790.00%
2024/09/18132.70534.1032.65-47,906-0.05%
2024/09/1300.00132.5032.30-18,050-0.01%
2024/09/129632.4910632.1832.30-108,046-0.12% 大賣/
2024/09/11131.2500.0030.5018,0230.01%
2024/09/10230.9800.0031.0528,0160.02%
2024/09/0500.00534.0033.30-57,965-0.06%
2024/09/04133.3000.0033.3017,9410.01%
2024/09/0300.00235.5035.30-27,911-0.03%
2024/09/0200.00635.6335.65-67,889-0.08%
2024/08/30535.95437.7036.0517,8550.01%
2024/08/29737.483737.4637.05-307,793-0.38%
2024/08/281337.921337.9837.9507,7410.00%
2024/08/272138.393337.5337.75-127,592-0.16%
2024/08/2625237.7222136.6936.50317,4300.42% 大買/大賣/
2024/08/231236.6300.0037.05127,2610.17%
2024/08/22937.701937.3438.40-106,935-0.14%
2024/08/21535.88135.5034.9546,8270.06%
2024/08/201035.661935.7635.10-96,792-0.13%
2024/08/1911935.059535.0936.40246,8000.35% 大買/
2024/08/1600.00932.1734.35-96,504-0.14%
2024/08/15130.50330.4531.25-26,447-0.03%
2024/08/14330.9300.0030.4536,4140.05%
2024/08/13130.05130.0530.0506,3800.00%
2024/08/09831.4100.0030.2086,3570.13%
2024/08/08230.20129.9030.0016,3210.02%
2024/08/0700.00429.1530.15-46,254-0.06%
2024/08/06127.351027.4727.45-96,233-0.14%
2024/08/05129.75329.7529.75-26,150-0.03%
2024/08/02133.501133.8033.05-106,131-0.16%
2024/08/01735.66135.3535.6566,0910.10%
2024/07/30133.9500.0034.8516,0080.02%
2024/07/292834.962833.3633.0005,9680.00%
2024/07/23135.801336.2535.20-125,871-0.20%
2024/07/224435.603335.5235.10115,8330.19%
2024/07/19237.802337.8736.95-215,757-0.36%
2024/07/18236.801736.9938.70-155,691-0.26%
2024/07/17338.45239.3537.8515,5880.02%
2024/07/16238.23737.0837.00-55,478-0.09%
2024/07/154740.205038.6838.30-35,388-0.06%
2024/07/125841.324841.2040.20105,2940.19%
2024/07/1139541.9427440.4840.551215,1122.37% 大買/大賣/鉅額交易
2024/07/1035040.1237740.9442.05-274,787-0.56% 大買/大賣/
2024/07/0918439.2114838.7338.25364,5570.79% 大買/大賣/
2024/07/0841643.2831441.7841.851024,2742.39% 大買/大賣/鉅額交易
2024/07/049437.179638.2539.25-23,686-0.05%
2024/07/031636.757836.2235.85-623,458-1.79%
2024/07/0210136.237535.9035.55263,1560.82% 大買/
2024/07/01136.55236.5536.55-12,828-0.04%
2024/06/28632.16633.1333.2502,7880.00%
2024/06/275931.44731.6430.25522,6591.96%
2024/06/265231.087631.6431.20-242,493-0.96%
2024/06/2515531.1614930.8132.3562,1940.27% 大買/大賣/
2024/06/213027.061126.7827.85191,3691.39%
2024/06/2000.00225.4025.35-21,204-0.17%
2024/06/19124.3000.0024.1511,1850.08%
2024/06/1700.00124.0523.85-11,218-0.08%
2024/06/13123.8000.0023.8011,2640.08%
2024/06/12123.8000.0023.6011,3380.07%
2024/06/1100.00124.4524.05-11,379-0.07%
2024/06/07224.45224.3524.3501,4300.00%
2024/06/0300.00725.0525.00-71,958-0.36%
2024/05/31125.60126.1025.4502,1870.00%
2024/05/3000.000.625.5225.25-0.62,252-0.03%
2024/05/299.426.595.225.2826.054.22,3220.18%
2024/05/28125.95125.8025.7502,4600.00%
2024/05/27525.86225.9025.8533,1440.10%
2024/05/24224.7000.0024.6023,1450.06%
2024/05/23625.884825.7625.30-423,319-1.27%
2024/05/2100.00124.0023.85-13,333-0.03%
2024/05/2000.00123.6023.50-13,345-0.03%
2024/05/16424.1900.0023.7043,3890.12%
2024/05/15424.3400.0023.9543,4450.12%
2024/05/09623.5600.0023.1563,4820.17%
2024/05/080.123.6500.0023.550.13,4810.00%
2024/05/06123.0000.0022.9013,4800.03%
2024/05/033.123.4300.0022.903.13,4800.09%
2024/04/30323.2500.0023.1033,4830.09%
2024/04/26123.3000.0023.0013,5870.03%
2024/04/24123.2500.0023.1013,5870.03%
2024/04/2200.00122.8022.65-13,590-0.03%
2024/04/19223.2000.0023.0523,5970.06%
2024/04/1800.00723.8523.85-73,580-0.20%
2024/04/17024.3500.0024.0003,5770.00%
2024/04/16123.5000.0023.5513,5820.03%
2024/04/15125.1000.0024.8013,5810.03%
2024/04/12626.1000.0025.6063,5820.17%
2024/04/11124.9500.0024.9013,5560.03%
2024/04/090.225.1900.0025.100.23,6480.01%
2024/04/01125.5000.0025.2513,7610.03%
2024/03/26826.68726.7625.9013,7190.03%
2024/03/22026.3500.0026.1003,6970.00%
2024/03/21625.55625.7026.0003,7780.00%
2024/03/20125.5000.0025.5013,7620.03%
2024/03/19026.50326.6826.50-33,750-0.08%
2024/03/14727.13127.1526.7063,6960.16%
2024/03/11126.15126.1025.8003,6590.00%
2024/03/08726.771026.0425.85-33,658-0.08%
2024/03/074529.142129.0927.15243,6190.66%
2024/03/062827.411927.1429.1593,3500.27%
2024/03/05026.8500.0026.5003,3520.00%
2024/03/041627.6500.0027.30163,2820.49%
2024/03/015427.224827.4327.2563,2050.19%
2024/02/291827.741129.1027.0573,0180.23%
2024/02/2700.00829.8529.85-82,317-0.35%
2024/02/26625.931426.4027.15-82,277-0.35%
2024/02/23525.411925.2424.70-142,101-0.67%
2024/02/2100.00124.4524.65-12,079-0.05%
2024/02/201424.5500.0024.35142,0750.67%
2024/02/19324.60224.8024.6012,0860.05%
2024/02/16124.55324.5024.50-22,114-0.09%
2024/02/15123.80523.6123.80-42,166-0.18%
2024/02/05222.20222.0522.0502,1200.00%
2024/01/30222.95223.0522.9502,1640.00%
2024/01/29522.8500.0022.7052,1550.23%
2024/01/25122.8000.0022.8512,1560.05%
2024/01/24123.15223.3023.15-12,146-0.05%
2024/01/23523.35523.1723.3502,1530.00%
2024/01/22523.22123.5523.5042,1320.19%
2024/01/12222.9500.0022.7022,0280.10%
2024/01/1100.00122.9522.90-12,029-0.05%
2024/01/10122.7000.0022.6012,0370.05%
2024/01/04124.20124.2024.1502,0240.00%
2024/01/03325.15225.0825.2511,9810.05%
2024/01/02424.88424.8625.0001,9510.00%
2023/12/29624.64524.8424.5011,9210.05%
2023/12/18524.551024.1524.15-52,342-0.21%
2023/12/1500.00123.5023.30-12,249-0.04%
2023/12/13124.3000.0024.3012,2290.04%
2023/12/1100.00524.6224.50-52,195-0.23%
2023/12/08425.41225.8524.8022,1830.09%
2023/12/071625.82725.7425.1092,1600.42%
2023/12/04125.85126.2525.2002,0940.00%
2023/12/011425.541025.6526.0042,0460.20%
2023/11/30724.911125.1226.05-41,958-0.20%
2023/11/28223.93224.0524.0001,7890.00%
2023/11/22324.23224.2824.0511,8360.05%
2023/11/21924.731024.7923.90-11,863-0.05%
2023/11/16123.55224.0023.70-12,101-0.05%
2023/11/15223.6800.0023.6522,1420.09%
2023/11/14823.401323.4224.10-52,119-0.24%
2023/11/0800.00522.5822.50-52,091-0.24%
2023/11/0200.00121.5521.50-12,483-0.04%
2023/10/31121.2000.0020.7012,7560.04%
2023/10/24221.90321.8321.95-13,405-0.03%
2023/10/23221.3500.0021.3523,4700.06%
2023/10/19121.7000.0021.9014,1010.02%
2023/10/18421.7500.0021.6044,1060.10%
2023/10/16123.00122.7522.7504,1130.00%
2023/10/12323.8000.0023.6534,1060.07%
2023/10/1100.00223.9323.60-24,105-0.05%
2023/10/06124.6000.0024.6014,0810.02%
2023/10/04425.20225.0324.6524,0570.05%
2023/10/0300.00224.9824.95-23,998-0.05%
2023/10/02625.12525.0625.0013,9700.03%
2023/09/28824.64524.4624.7533,8600.08%
2023/09/27122.90723.1823.00-63,726-0.16%
2023/09/26623.266.223.5223.40-0.23,7330.00%
2023/09/25322.032.222.0122.150.83,6640.02%
2023/09/220.321.3000.0020.900.33,7240.01%
2023/09/20220.8800.0020.8023,9340.05%
2023/09/190.121.4000.0021.250.13,9620.00%
2023/09/1300.00521.8021.60-53,925-0.13%
2023/09/11122.4000.0022.2513,8980.03%
2023/09/08223.1000.0022.9023,8790.05%
2023/09/07323.42123.6523.1523,8650.05%
2023/09/0600.00423.7523.80-43,848-0.10%
2023/09/0400.00123.8023.65-13,833-0.03%
2023/09/012524.932624.4624.05-13,819-0.03%
2023/08/3100.00124.9024.80-13,759-0.03%
2023/08/2900.00123.9523.85-13,695-0.03%
2023/08/28223.8300.0023.8023,6800.05%
2023/08/25225.1000.0024.7023,6440.05%
2023/08/2400.00424.7524.35-43,598-0.11%
2023/08/2310.125.232.225.4825.057.93,5270.22%
2023/08/2227.224.6219.124.7724.958.13,4020.24%
2023/08/213.123.95324.0524.000.13,2290.00%
2023/08/11323.8300.0023.3533,0630.10%
2023/08/10123.40123.7023.4003,0300.00%
2023/08/09325.98225.7025.3012,9470.03%
2023/08/081525.471225.2525.8032,8790.10%
2023/08/072125.00625.1225.10152,6480.57%
2023/08/0400.003222.5423.10-322,423-1.32%
2023/08/021523.771323.6523.1522,6130.08%
2023/08/011023.4800.0023.05102,4710.40%
2023/07/312123.36324.0023.20182,4410.74%
2023/07/282024.2600.0023.80202,3790.84%
2023/07/271224.651724.5925.35-52,272-0.22%
2023/07/26522.74522.7623.2001,9770.00%
2023/07/25523.55222.8523.1531,9160.16%
2023/07/24324.023.124.1724.30-0.11,628-0.01%
2023/07/17421.8800.0021.6541,3100.31%
2023/07/1200.00121.0021.00-11,470-0.07%
2023/07/06122.0500.0022.0511,4950.07%
2023/07/03322.7300.0022.6031,4620.21%
2023/06/30322.2000.0022.9531,4320.21%
2023/06/29923.18823.2823.7011,3620.07%
2023/06/2700.00222.3021.65-21,169-0.17%
2023/06/26020.8000.0020.6501,1440.00%
2023/06/0500.00221.1020.95-21,457-0.14%
2023/05/3000.000.120.6520.45-0.11,9010.00%
2023/05/2600.00521.3021.15-51,973-0.25%
2023/05/2300.00521.5021.65-52,114-0.24%
2023/05/1700.00120.8020.85-12,100-0.05%
2023/05/11219.00318.9018.90-12,058-0.05%
2023/05/09219.4300.0019.7522,0270.10%
2023/05/05120.85221.0820.95-11,782-0.06%
2023/05/0400.00121.3521.25-11,774-0.06%
2023/05/03221.6300.0021.5521,7640.11%
2023/05/02021.2000.0021.2001,7520.00%
2023/04/2800.00721.2021.75-71,735-0.40%
2023/04/25620.6700.0020.6061,6950.35%
2023/04/2100.00121.1021.40-11,672-0.06%
2023/04/20422.08222.1521.7521,6440.12%
2023/04/19223.45623.3923.05-41,614-0.25%
2023/04/181.123.35623.3122.70-4.91,580-0.31%
2023/04/175.123.26123.2023.854.11,5260.27%
2023/04/14522.55522.1021.9501,4170.00%
2023/04/13121.8000.0021.9011,3850.07%
2023/04/12021.35421.3521.35-41,360-0.29%
2023/04/11121.2500.0021.3511,3490.07%
2023/04/10221.3000.0021.3021,3370.15%
2023/04/07221.6000.0021.2021,3190.15%
2023/04/06321.1500.0021.0531,2650.24%
2023/03/31020.0600.0020.1001,2460.00%
2023/03/30219.9800.0020.0021,2320.16%
2023/03/2400.00520.8020.80-51,175-0.43%
2023/03/23221.0000.0020.8021,1660.17%
2023/03/22121.1000.0021.1511,1480.09%
2023/03/1700.00120.9521.15-11,059-0.09%
2023/03/141020.1000.0019.80109391.06%
2023/03/13119.0000.0019.8019280.11%
2023/03/0900.00221.7020.70-2889-0.22%
2023/03/03220.75421.0321.45-2709-0.28%
2023/03/02220.08420.7320.55-2612-0.33%
2023/03/01118.3000.0019.3513910.26%
2023/02/2400.00117.8017.60-1337-0.30%
2023/02/22116.25216.3016.35-1265-0.38%
2023/02/21415.99416.2016.0502490.00%
2023/02/2000.00215.1016.05-2148-1.34%
2023/02/10014.8500.0014.5001300.00%
2023/02/08414.8000.0014.6541392.88%
2023/02/07214.8000.0014.6521381.44%
2022/12/0200.00215.4515.45-2216-0.92%
2022/11/2800.00114.8515.25-1204-0.49%
2022/11/25115.4500.0015.1012010.50%
2022/11/04013.2000.0013.1501930.00%
2022/08/22216.3000.0016.3022090.96%
2022/07/11013.8000.0013.6503040.00%
2022/06/0100.00917.8517.85-9338-2.66%
2022/05/31117.7500.0017.8013470.29%
2022/05/2600.000.818.4518.00-0.8389-0.21%
2022/05/24918.72918.7618.6003950.00%
2022/05/2300.00218.7018.70-2353-0.57%
2022/04/2600.00119.8519.85-1439-0.23%
2022/04/14020.6500.0020.4004810.00%
2022/04/11020.6000.0020.2005060.00%
2022/04/06120.6500.0020.6516920.14%
2022/03/29121.1000.0020.9018830.11%
2022/03/2100.00221.2520.95-2925-0.22%
2022/03/18020.90220.9020.90-2929-0.22%
2022/03/17020.8000.0020.7009390.00%
2022/03/16120.5000.0020.4019610.10%
2022/03/1100.00121.2021.40-11,016-0.10%
2022/03/09121.0000.0020.9011,0160.10%
2022/03/0800.00120.4520.60-11,020-0.10%
2022/03/07121.2000.0021.1511,0220.10%
2022/03/04222.9800.0022.3521,0090.20%
2022/03/03123.20423.1523.00-31,004-0.30%
2022/03/02323.4700.0023.2031,0030.30%
2022/03/011223.351123.4723.4011,0020.10%
2022/02/2500.00122.0022.40-1981-0.10%
2022/02/24422.38321.8021.8019750.10%
2022/02/14122.45122.4022.7009210.00%
2022/01/20221.0500.0021.1021,0500.19%
2022/01/19321.1000.0020.9031,0780.28%
2022/01/1700.00321.3521.30-31,080-0.28%
2022/01/14220.7000.0020.9021,0830.18%
2022/01/07422.2800.0021.9041,0830.37%
2022/01/06322.8800.0022.9031,0730.28%
2022/01/0300.00222.9522.85-21,060-0.19%
2021/12/3000.00124.0023.50-11,052-0.09%
2021/12/29324.43324.3823.9001,0430.00%
2021/12/2800.00323.2523.00-3914-0.33%
2021/12/24523.11523.4822.8009390.00%
2021/12/22722.07222.6322.3051,1610.43%
2021/12/07121.75121.7021.7501,0640.00%
2021/12/03121.1000.0021.0011,0430.10%
2021/12/02121.2000.0021.1011,0520.10%
2021/12/0100.00120.7021.40-11,058-0.09%
2021/11/30120.4500.0020.5011,1010.09%
2021/11/2400.00120.9020.75-11,133-0.09%
2021/11/19120.5000.0020.9511,1430.09%
2021/11/10622.80321.7021.6531,2170.25%
2021/11/0900.00822.0022.00-81,228-0.65%
2021/11/0500.00321.4021.40-31,294-0.23%
2021/10/29322.2500.0021.7031,8320.16%
2021/10/2700.00121.8021.50-11,861-0.05%
2021/10/04121.3000.0020.4512,0370.05%
2021/09/29123.30222.6523.00-12,107-0.05%
2021/09/15121.8500.0021.9012,1050.05%
2021/09/14121.80121.9521.9002,1250.00%
2021/09/1000.00421.9421.90-42,218-0.18%
2021/09/08121.7000.0021.7512,2670.04%
2021/09/03122.85123.0022.8002,3430.00%
2021/09/0100.00122.4022.50-12,318-0.04%
2021/08/30121.8500.0021.8012,3660.04%
2021/08/2000.00022.5022.5502,7790.00%
2021/08/1700.00122.2522.15-12,854-0.04%
2021/08/1600.00423.3022.20-42,902-0.14%
2021/08/1300.001124.5723.60-112,919-0.38%
2021/08/12225.4500.0025.1022,9750.07%
2021/08/11127.05425.8825.70-33,008-0.10%
2021/08/10327.2800.0026.5033,0050.10%
2021/08/091328.10427.2928.0093,0080.30%
2021/08/06126.951127.7227.75-102,733-0.37%
2021/07/2700.001025.2124.30-102,797-0.36%
2021/07/2200.001524.3324.30-152,902-0.52%
2021/07/2100.00124.4024.25-12,957-0.03%
2021/07/20225.10225.2324.9003,0660.00%
2021/07/16226.0000.0025.6023,2670.06%
2021/07/1400.00324.5724.45-33,318-0.09%
2021/07/13325.9000.0025.3033,3460.09%
2021/07/0800.00426.7827.10-43,583-0.11%
2021/07/071826.94328.1026.65153,7150.40%
2021/07/06728.3900.0028.0073,8120.18%
2021/07/02327.0300.0027.2034,1230.07%
2021/07/01527.7300.0027.5554,1410.12%
2021/06/30127.00127.2027.2004,0170.00%
2021/06/2200.001026.1526.05-104,079-0.25%
2021/06/2100.00628.0326.80-64,121-0.15%
2021/06/18129.2000.0028.7514,1980.02%
2021/06/16729.2900.0028.4574,4600.16%
2021/06/1500.00728.8528.90-74,673-0.15%
2021/06/11229.7000.0029.0524,7400.04%
2021/06/07328.6500.0028.5535,3640.06%
2021/06/04128.9500.0028.8015,4080.02%
2021/06/032529.331529.5729.85105,5220.18%
2021/06/02830.18630.1028.8525,5860.04%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/31425.35126.3027.2535,6700.05%
2021/05/28124.95325.1524.80-25,667-0.04%
2021/05/27324.9300.0024.7535,7260.05%
2021/05/26124.8000.0025.6015,8210.02%
2021/05/25224.33324.4724.00-15,890-0.02%
2021/05/24224.601.124.9123.900.95,8770.02%
2021/05/2100.00124.2024.45-15,848-0.02%
2021/05/204.124.27324.5023.201.15,8330.02%
2021/05/19122.90423.2923.35-35,767-0.05%
2021/05/18220.55421.0321.25-25,735-0.03%
2021/05/1400.00122.7021.50-15,662-0.02%
2021/05/1300.00120.1521.50-15,633-0.02%
2021/05/1100.00127.3024.80-15,479-0.02%
2021/05/10128.3500.0027.5515,4380.02%
2021/05/03528.9000.0028.9055,3640.09%
2021/04/2800.001131.3030.60-115,288-0.21%
2021/04/273731.796230.8030.70-255,281-0.47%
2021/04/261732.25232.7531.65155,2500.29%
2021/04/23730.04330.9031.7545,1310.08%
2021/04/22131.75229.2028.90-15,070-0.02%
2021/04/211432.03532.4831.8094,9890.18%
2021/04/19332.8000.0032.5034,9990.06%
2021/04/161535.333234.5033.35-174,983-0.34%
2021/04/15133.1500.0034.3014,9870.02%
2021/04/14930.851231.6632.20-34,973-0.06%
2021/04/131334.13234.8033.10114,8430.23%
2021/04/122438.123736.9135.50-134,698-0.28%
2021/04/092537.551338.2839.30124,5620.26%
2021/04/0800.001037.4535.80-104,256-0.23%
2021/04/0700.00734.9034.90-74,202-0.17%
2021/04/012029.70229.7029.65184,1360.44%
2021/03/3100.00429.6528.75-44,122-0.10%
2021/03/29926.98027.2027.4094,0880.22%
2021/03/261027.12127.3026.0094,0800.22%
2021/03/25226.78127.2027.2014,0500.02%
2021/03/231830.3600.0027.50183,9370.46%
2021/03/221530.034.129.8130.5510.93,8160.29%
2021/03/19926.22226.4027.8073,7030.19%
2021/03/181425.193.225.0225.3010.83,5260.31%
2021/03/17222.9300.0023.0023,3620.06%
2021/03/16520.34620.8520.95-13,306-0.03%
2021/03/1200.003117.3617.40-312,923-1.06%
2021/03/11116.7000.0016.6012,6930.04%
2021/03/10815.833215.8515.75-242,642-0.91%
2021/03/092415.841015.7516.30142,5730.54%
2021/03/08515.5600.0015.6052,4250.21%
2021/03/05814.94215.1014.8062,3090.26%
2021/03/03513.77813.8713.70-32,066-0.15%
2021/03/02614.052214.5413.90-162,106-0.76%
2021/02/262913.71513.6313.80242,0271.18%
2021/02/25513.10212.6013.6031,9020.16%
2021/02/24612.5000.0012.4061,8070.33%
2021/02/23412.5000.0012.5541,8020.22%
2021/02/18212.10211.9812.0001,8410.00%
2021/01/2000.00211.1510.90-22,009-0.10%
2021/01/13312.20112.1012.1021,8400.11%
2021/01/122011.912011.7111.6501,7710.00%
2021/01/1100.00311.6011.95-31,757-0.17%
2021/01/06511.0000.0010.7051,5490.32%
2021/01/05110.9000.0010.9011,5410.06%
2020/12/2900.000.211.5511.65-0.21,472-0.01%
2020/12/2800.00211.5011.45-21,453-0.14%
2020/12/15111.7000.0011.5011,4430.07%
2020/12/0100.00211.8011.95-21,421-0.14%
2020/11/30211.70211.6511.9001,4080.00%
2020/11/27211.35211.4311.5001,4040.00%
2020/11/26311.45211.4511.3511,4140.07%
2020/11/25111.0500.0011.0511,3480.07%
2020/11/2000.00310.8510.90-31,336-0.22%
2020/11/19711.16510.9511.0021,3310.15%
2020/11/18211.10211.0511.1001,3170.00%
2020/11/11510.5500.0010.2051,2710.39%
2020/11/1000.002610.7610.25-261,304-1.99%
2020/10/0819.3500.009.4011,3240.08%
2020/10/0529.0000.008.9421,3170.15%
2020/09/2500.0018.628.56-11,325-0.08%
2020/09/2400.0019.039.03-11,317-0.08%
2020/09/2329.2300.009.1621,2970.15%
2020/09/2229.2100.009.1621,2920.15%
2020/09/2169.4700.009.3961,2780.47%
2020/09/1849.3719.439.3931,2680.24%
2020/09/1600.0029.169.11-21,250-0.16%
2020/09/1000.0029.659.50-21,210-0.17%
2020/09/0900.0019.609.93-11,181-0.08%
2020/09/081210.0200.009.72121,1631.03%
2020/09/0769.3769.919.8701,1050.00%
2020/09/0489.2249.239.3041,0300.39%
2020/09/0219.3029.259.20-1969-0.10%
2020/09/0128.9700.009.0329410.21%
2020/08/2600.0038.748.74-3874-0.34%
2020/08/2538.8700.008.8538660.35%
2020/07/0800.00256.906.87-25201-12.39%
2020/07/06256.8100.006.892518913.21%
2020/06/2956.4800.006.5451732.87%
2020/06/160.16.4800.006.380.11630.06%
2020/06/0300.0036.416.41-3192-1.56%
2020/05/2536.3100.006.3431751.71%
2020/05/110.16.3200.006.220.11780.03%
2020/05/080.16.2900.006.190.11760.04%
2020/04/2205.8300.005.7601730.02%
2020/04/130.15.8400.005.840.11750.06%
2019/12/1100.000.37.077.07-0.3216-0.12%
2019/11/1800.000.16.886.88-0.1253-0.04%
2019/09/2500.0017.357.12-1386-0.26%
2019/09/19117.24107.147.1413430.29%
2019/05/0200.0027.257.26-2341-0.59%
2019/04/0237.8937.557.5802510.00%
2019/03/2876.8676.896.8001610.00%
2019/03/1506.0600.006.0601040.00%
2019/03/1300.0016.166.16-199-1.00%
2019/03/1100.0056.156.08-596-5.19%
2019/03/0656.4000.006.405915.48%
2019/01/2500.0015.935.91-181-1.23%
2018/12/2000.00105.915.87-10103-9.66%
2018/10/2515.4500.005.3912620.38%
2018/10/1126.2200.005.9922670.75%
2018/09/1000.0016.956.97-1219-0.45%
2018/08/1500.0007.287.120268-0.02%
2018/07/1638.2000.008.0431671.79%
2018/06/2537.9600.007.9231641.82%
2018/06/0718.3100.008.4011760.57%
2018/03/3000.0038.978.90-3271-1.10%
2018/03/2300.0019.009.05-1279-0.36%
2018/03/1339.2500.009.1732761.08%
2018/02/0200.0019.369.35-1307-0.33%
2018/01/3059.8899.769.31-4316-1.27%
2018/01/1839.2800.009.2332921.03%
2018/01/1519.2100.009.2213070.33%
2018/01/1219.2300.009.2213090.32%
2018/01/0900.0039.459.45-3376-0.80%
2018/01/0529.4329.469.5203900.00%
2018/01/0400.0029.489.51-2396-0.50%
2018/01/0229.2500.009.3624440.45%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音