德宏 (5475)-元大-斗信券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.65
漲跌
▼0.45
漲幅
-4.05%
成交量
487張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	10.60	10.65	-2	284	-0.70%
2024/04/11	2	11.45	0	0.00	11.45	2	283	0.71%
2024/04/10	3	11.47	0	0.00	11.40	3	284	1.05%
2024/04/09	0	11.60	1	11.60	11.50	-1	284	-0.34%
2024/04/08	1	11.65	0	0.00	11.55	1	280	0.36%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/01	0	0.00	1	11.30	11.20	-1	280	-0.36%
2024/03/29	1	11.25	0	0.00	11.20	1	280	0.36%
2024/03/26	0	11.65	0	0.00	11.35	0	281	0.01%
2024/03/15	0	11.92	2	11.65	11.60	-2	287	-0.69%
2024/03/13	25	11.95	30	11.95	11.85	-5	281	-1.78%
2024/03/07	30	12.69	0	0.00	12.55	30	286	10.46%
2024/03/04	2.1	12.35	0	0.00	12.40	2.1	307	0.68%
2024/02/27	0	0.00	1	12.55	12.45	-1	291	-0.34%
2024/02/23	1	12.80	1	12.95	12.75	0	289	0.00%
2024/02/22	1	13.00	0	0.00	13.00	1	280	0.36%
2024/02/20	2	12.60	0	0.00	12.75	2	272	0.73%
2024/02/19	0	0.00	2	12.35	12.70	-2	269	-0.74%
2024/02/02	2	12.10	0	0.00	12.10	2	256	0.78%
2024/01/31	2	12.25	0	0.00	12.20	2	257	0.78%
2024/01/22	0	0.00	1	12.15	12.15	-1	268	-0.37%
2024/01/18	11	12.25	0	0.00	12.15	11	269	4.08%
2023/12/29	4	12.50	0	0.00	12.40	4	269	1.48%
2023/12/21	10	12.62	0	0.00	12.50	10	282	3.54%
2023/12/18	0	0.00	1	12.60	12.55	-1	293	-0.34%
2023/12/15	1	12.65	1	12.65	12.65	0	310	0.00%
2023/12/13	1	12.75	2	12.65	12.80	-1	345	-0.29%
2023/12/12	1	12.65	1	12.65	12.60	0	343	0.00%
2023/12/11	1	12.60	1	12.80	12.80	0	340	0.00%
2023/12/08	1	12.75	0	0.00	12.80	1	339	0.29%
2023/12/07	1	12.90	0	0.00	12.85	1	336	0.30%
2023/12/06	0	0.00	10	13.14	13.10	-10	335	-3.00%
2023/12/05	0	13.60	0	0.00	13.40	0	330	0.01%
2023/12/04	0	0.00	0	12.95	12.90	0	321	-0.01%
2023/12/01	1	13.36	0	0.00	13.40	1	306	0.33%
2023/11/30	2	12.40	0	0.00	12.45	2	276	0.72%
2023/11/20	8	12.38	0	0.00	12.40	8	287	2.78%
2023/11/13	0	0.00	4	12.11	12.05	-4	293	-1.36%
2023/11/09	2	12.45	0	0.00	12.30	2	292	0.68%
2023/11/06	0	0.00	3	12.55	12.75	-3	306	-0.98%
2023/11/03	3	12.80	0	0.00	12.45	3	304	0.99%
2023/10/27	0	0.00	1	12.40	12.15	-1	323	-0.31%
2023/10/20	0	0.00	1	12.10	12.05	-1	448	-0.22%
2023/10/19	1	12.25	0	0.00	12.20	1	452	0.22%
2023/10/17	5	12.52	0	0.00	12.45	5	506	0.99%
2023/10/16	0	0.00	1	12.50	12.45	-1	510	-0.20%
2023/10/12	5	12.55	0	0.00	12.60	5	522	0.96%
2023/10/11	1	12.50	1	12.45	12.40	0	529	0.00%
2023/10/06	1	12.70	0	0.00	12.65	1	536	0.19%
2023/10/05	1	13.05	2	13.15	12.90	-1	549	-0.18%
2023/10/03	2	13.00	1	13.20	12.95	1	583	0.17%
2023/10/02	1	12.90	1	13.20	13.15	0	583	0.00%
2023/09/28	11	12.86	1	12.85	12.90	10	587	1.70%
2023/09/27	16	13.02	0	0.00	12.95	16	590	2.71%
2023/09/26	0	0.00	15	13.12	13.10	-15	595	-2.52%
2023/09/25	15	12.98	0	0.00	13.45	15	603	2.48%
2023/09/22	5	12.65	3	12.65	12.60	2	600	0.33%
2023/09/20	10	13.20	1.3	13.33	12.85	8.7	602	1.44%
2023/09/19	4.3	12.89	16	13.16	13.45	-11.7	589	-1.99%
2023/09/15	10	12.30	0	0.00	12.20	10	567	1.76%
2023/09/01	0	0.00	11	12.60	12.60	-11	733	-1.50%
2023/08/31	0	0.00	3	12.55	12.40	-3	731	-0.41%
2023/08/30	3	12.65	0	0.00	12.55	3	737	0.41%
2023/08/25	0	0.00	1	12.10	12.00	-1	741	-0.13%
2023/08/24	0	0.00	1	12.45	12.05	-1	741	-0.13%
2023/08/23	1	12.15	0	0.00	12.35	1	740	0.14%
2023/08/17	0	0.00	1	12.50	12.85	-1	751	-0.13%
2023/08/16	2	12.35	1	12.55	12.75	1	751	0.13%
2023/08/15	1	12.55	0	0.00	12.45	1	757	0.13%
2023/08/11	4	12.90	0	0.00	13.00	4	757	0.53%
2023/08/09	0	0.00	0	13.26	13.25	0	754	0.00%
2023/08/08	0	13.65	1	13.50	13.40	-1	761	-0.13%
2023/08/07	1	13.10	0	0.00	13.30	1	770	0.13%
2023/08/04	0	13.50	1	13.50	13.45	-1	770	-0.13%
2023/08/02	1	14.00	1	13.89	13.45	0	785	0.00%
2023/08/01	1	14.10	0	0.00	13.75	1	786	0.13%
2023/07/28	0	0.00	1	15.15	14.80	-1	770	-0.13%
2023/07/25	0	13.15	0	0.00	13.40	0	778	0.00%
2023/07/24	0	13.00	0	0.00	12.95	0	767	0.00%
2023/07/21	0	0.00	1	13.00	13.00	-1	768	-0.13%
2023/07/20	1	14.00	0	0.00	13.55	1	763	0.13%
2023/07/18	0	13.00	0	0.00	12.80	0	754	0.00%
2023/07/17	0	0.00	6	13.00	13.05	-6	764	-0.78%
2023/07/12	0	0.00	0	13.50	13.40	0	792	0.00%
2023/07/11	0	13.50	0	0.00	13.80	0	823	0.00%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/06	2	13.40	0	0.00	13.40	2	835	0.24%
2023/07/03	0	0.00	2	14.05	13.85	-2	893	-0.22%
2023/06/20	0	0.00	1	14.75	14.75	-1	1,371	-0.07%
2023/06/19	1	14.65	1	14.85	14.70	0	1,407	0.00%
2023/06/16	1	14.90	1	15.15	14.90	0	1,399	0.00%
2023/06/15	6	15.24	1	15.45	15.20	5	1,391	0.36%
2023/06/14	1	15.25	0	0.00	15.15	1	1,379	0.07%
2023/06/12	0	0.00	18	15.87	15.75	-18	1,364	-1.32%
2023/06/09	2	16.53	12	16.57	16.65	-10	1,345	-0.74%
2023/06/08	26	15.77	0	0.00	15.90	26	1,311	1.98%
2023/06/06	0	0.00	1	15.10	14.95	-1	1,284	-0.08%
2023/06/02	2	15.00	0	0.00	14.90	2	1,319	0.15%
2023/05/25	0	0.00	1	14.85	14.90	-1	1,340	-0.07%
2023/05/24	1	15.25	0	0.00	15.20	1	1,348	0.07%
2023/05/23	1	15.55	0	0.00	15.10	1	1,378	0.07%
2023/05/22	0	15.15	0	0.00	15.05	0	1,392	0.00%
2023/05/08	5	15.75	0	0.00	15.70	5	1,517	0.33%
2023/04/27	0	0.00	0	14.45	14.65	0	1,433	0.00%
2023/04/26	0	14.60	0	0.00	14.40	0	1,433	0.00%
2023/04/24	1	15.05	0	0.00	15.10	1	1,426	0.07%
2023/04/20	0	15.50	0	0.00	15.25	0	1,408	0.00%
2023/04/18	0	0.00	0	16.15	16.20	0	1,488	0.00%
2023/04/17	0	0.00	2	16.55	16.55	-2	1,485	-0.13%
2023/04/14	3	17.52	1	17.45	16.90	2	1,465	0.14%
2023/04/13	1	16.30	0	15.70	16.40	1	1,415	0.07%
2023/04/12	0	15.55	0	0.00	15.60	0	1,392	0.00%
2023/04/11	0	16.05	0	0.00	15.55	0	1,385	0.00%
2023/04/10	0	0.00	10	16.00	16.15	-10	1,366	-0.73%
2023/04/07	10	15.38	1	15.15	15.20	9	1,339	0.67%
2023/04/06	31	15.78	0	0.00	15.75	31	1,313	2.36%
2023/03/31	30	16.08	3	16.05	15.75	27	1,290	2.09%
2023/03/30	0	15.69	1	15.65	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	2	15.70	16.00	-2	1,174	-0.17%
2023/03/28	0	14.80	0.5	14.55	14.55	-0.5	1,077	-0.05%
2023/03/27	0	0.00	1	14.25	14.30	-1	1,045	-0.10%
2023/03/24	4	14.85	6	14.93	14.40	-2	1,010	-0.20%
2023/03/23	2	14.60	4	14.33	14.75	-2	932	-0.21%
2023/03/14	4	12.20	0	0.00	12.20	4	754	0.53%
2023/03/02	0	0.00	1	12.85	12.60	-1	701	-0.14%
2023/02/24	0	0.00	0	12.95	12.90	0	700	0.00%
2023/02/21	2	13.35	9	13.62	13.65	-7	691	-1.01%
2023/02/20	1	13.15	0	0.00	13.15	1	662	0.15%
2023/02/17	0	0.00	1	12.85	12.70	-1	651	-0.15%
2023/02/16	1	13.00	1	12.50	12.95	0	649	0.00%
2023/02/15	1	12.35	0	0.00	12.25	1	647	0.15%
2023/02/14	0	0.00	1	12.65	12.30	-1	654	-0.15%
2023/02/13	1	12.70	5	12.76	12.65	-4	667	-0.60%
2023/02/10	3	12.87	32	12.87	12.80	-29	852	-3.40%
2023/02/09	10	13.48	0	0.00	13.50	10	892	1.12%
2023/02/06	0	0.00	2	11.58	11.55	-2	868	-0.23%
2023/02/03	0	0.00	1	11.85	11.80	-1	870	-0.11%
2023/02/02	1	11.90	0	0.00	12.20	1	868	0.12%
2023/01/16	0	0.00	0.1	11.65	11.55	-0.1	859	-0.01%
2023/01/13	0	0.00	0.3	11.76	11.70	-0.3	859	-0.04%
2023/01/12	0	0.00	2	11.75	11.90	-2	859	-0.23%
2023/01/10	0	0.00	3	11.70	11.60	-3	859	-0.35%
2023/01/09	5.2	11.95	0	0.00	12.10	5.2	864	0.60%
2023/01/06	30.2	12.04	2	12.25	12.25	28.2	828	3.40%
2022/12/29	0	0.00	3	10.02	10.05	-3	772	-0.39%
2022/12/28	6	10.03	0	0.00	10.05	6	782	0.77%
2022/12/21	0	0.00	1	10.35	10.20	-1	794	-0.13%
2022/12/20	0	0.00	2	10.70	10.60	-2	800	-0.25%
2022/12/16	0	0.00	1	11.40	11.25	-1	816	-0.12%
2022/12/15	2	11.50	0	0.00	11.70	2	836	0.24%
2022/12/13	0	0.00	1	11.60	11.55	-1	837	-0.12%
2022/12/12	1	11.60	0	0.00	11.65	1	841	0.12%
2022/12/01	0	0.00	1	11.75	11.65	-1	857	-0.12%
2022/11/30	0	0.00	1	11.50	11.60	-1	865	-0.12%
2022/11/28	1	11.20	0	0.00	11.25	1	894	0.11%
2022/11/25	1	11.85	1	11.70	11.70	0	909	0.00%
2022/11/23	0	11.25	0	0.00	11.20	0	930	0.00%
2022/11/21	0	0.00	1	11.70	11.70	-1	960	-0.10%
2022/11/15	0	11.90	3	11.75	11.90	-3	1,130	-0.26%
2022/11/10	0	0.00	1	11.90	11.80	-1	1,277	-0.08%
2022/11/09	3	12.42	1	12.40	12.30	2	1,309	0.15%
2022/11/08	2	12.08	1	11.85	12.50	1	1,329	0.08%
2022/11/07	3	12.20	0	0.00	12.00	3	1,162	0.26%
2022/10/31	3	10.15	0	0.00	10.10	3	1,021	0.29%
2022/10/21	0	9.95	0	0.00	9.91	0	1,010	0.00%
2022/10/19	0	10.15	0	0.00	10.15	0	1,008	0.00%
2022/10/06	1	12.30	1	12.35	12.20	0	1,005	0.00%
2022/09/26	0	0.00	4	13.10	12.55	-4	1,072	-0.37%
2022/09/23	4	13.75	0	0.00	13.45	4	1,086	0.37%
2022/09/22	0	0.00	0.1	13.95	13.80	-0.1	1,110	-0.01%
2022/09/20	0	0.00	2	13.43	13.40	-2	1,190	-0.17%
2022/09/19	3	13.17	3	13.17	13.30	0	1,196	0.00%
2022/09/16	2	13.40	2	13.43	13.30	0	1,205	0.00%
2022/09/15	1	13.75	0	13.95	13.50	1	1,216	0.08%
2022/09/14	1	13.15	2	13.30	13.40	-1	1,235	-0.08%
2022/09/12	1	13.35	0	0.00	13.30	1	1,268	0.08%
2022/09/05	1	14.25	1	14.70	13.25	0	1,331	0.00%
2022/09/01	1	14.05	0	0.00	13.95	1	1,377	0.07%
2022/08/26	0	0.00	2	14.85	14.30	-2	1,471	-0.14%
2022/08/25	3	14.65	10	14.60	14.40	-7	1,444	-0.48%
2022/08/24	1	15.40	2	15.35	14.85	-1	1,411	-0.07%
2022/08/19	0	0.00	2	15.25	14.90	-2	1,257	-0.16%
2022/08/18	6	14.36	6	14.41	15.00	0	1,214	0.00%
2022/08/17	5	14.07	5	14.18	14.20	0	1,147	0.00%
2022/08/16	1	13.50	1	13.30	12.95	0	1,090	0.00%
2022/08/15	0	0.00	1	12.50	13.50	-1	1,047	-0.10%
2022/08/12	1	12.00	4	12.30	12.30	-3	1,007	-0.30%
2022/08/10	0.1	11.30	1	11.25	11.15	-0.9	979	-0.09%
2022/08/09	1	11.35	0	0.00	11.30	1	982	0.10%
2022/08/01	0	0.00	1	12.45	12.10	-1	1,061	-0.09%
2022/07/29	2	12.15	0	0.00	12.25	2	1,063	0.19%
2022/07/27	0	0.00	1	12.15	12.20	-1	1,077	-0.09%
2022/07/26	1	12.25	1	12.40	12.20	0	1,079	0.00%
2022/07/25	1	12.55	0	0.00	12.70	1	1,078	0.09%
2022/07/22	10	13.07	0	0.00	12.65	10	1,082	0.92%
2022/07/15	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2022/07/14	2	11.73	0	0.00	12.00	2	1,093	0.18%
2022/07/13	0	0.00	3	12.12	11.90	-3	1,102	-0.27%
2022/07/12	2	11.70	0	0.00	11.65	2	1,111	0.18%
2022/07/11	0	12.95	0	0.00	12.65	0	1,108	0.00%
2022/07/08	0	0.00	1	13.20	13.05	-1	1,114	-0.09%
2022/07/07	1	12.20	3	12.43	12.75	-2	1,112	-0.18%
2022/07/06	4	12.94	2	13.40	12.50	2	1,113	0.18%
2022/07/05	4	13.35	4	13.99	13.40	0	1,158	0.00%
2022/07/04	4	13.75	3	14.57	13.40	1	1,146	0.09%
2022/07/01	4	15.16	2	15.15	14.30	2	1,138	0.18%
2022/06/30	4	16.05	1	16.45	15.75	3	1,119	0.27%
2022/06/29	2	17.05	2	16.73	16.90	0	1,100	0.00%
2022/06/28	2	15.88	2	16.50	16.70	0	1,069	0.00%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.08%
2022/06/24	0	0.00	1	15.70	15.05	-1	1,365	-0.07%
2022/06/23	1	15.05	1	15.85	15.15	0	1,363	0.00%
2022/06/22	1	15.55	0	0.00	15.95	1	1,356	0.07%
2022/06/21	0	0.00	1	15.15	16.25	-1	1,334	-0.07%
2022/06/20	2	15.60	1	15.40	14.80	1	1,330	0.08%
2022/06/17	2	16.05	0	0.00	16.30	2	1,318	0.15%
2022/06/16	0	0.00	2	16.25	16.70	-2	1,302	-0.15%
2022/06/15	1	15.25	1	15.95	15.20	0	1,308	0.00%
2022/06/14	1	16.13	1	15.30	15.80	0	1,322	0.00%
2022/06/13	1	16.70	2	16.88	16.55	-1	1,338	-0.07%
2022/06/10	2	16.85	5	16.95	17.60	-3	1,385	-0.22%
2022/06/09	6	17.08	10	17.28	17.40	-4	1,373	-0.29%
2022/06/08	2	15.00	0	0.00	15.85	2	1,471	0.14%
2022/05/31	0	13.50	0	0.00	13.10	0	1,532	0.00%
2022/05/20	0	0.00	20	14.00	14.00	-20	2,011	-0.99%
2022/05/19	1	13.70	0	0.00	14.05	1	2,018	0.05%
2022/05/16	1	13.00	0	0.00	13.50	1	2,048	0.05%
2022/05/12	1	13.30	5	12.57	12.15	-4	2,052	-0.19%
2022/05/11	1	14.17	0	0.00	13.45	1	2,281	0.05%
2022/05/09	0	0.00	2	14.75	14.65	-2	2,282	-0.09%
2022/05/05	2	16.48	2	16.55	16.15	0	2,296	0.00%
2022/05/04	2	16.40	0	0.00	16.40	2	2,300	0.09%
2022/04/28	2	15.50	2	15.40	15.40	0	2,332	0.00%
2022/04/27	1	14.85	1	14.60	15.50	0	2,335	0.00%
2022/04/26	11.1	15.85	0	0.00	15.80	11.1	2,335	0.47%
2022/04/22	0	0.00	110	16.74	16.85	-110	2,365	-4.65%	大賣/鉅額交易
2022/04/13	0	0.00	0.1	18.05	18.10	-0.1	2,746	0.00%
2022/04/12	1	17.75	0.1	17.80	17.90	0.9	2,824	0.03%
2022/04/11	0	0.00	0.1	17.75	17.90	-0.1	2,854	0.00%
2022/04/08	0	0.00	0.2	19.90	19.60	-0.2	2,842	-0.01%
2022/04/07	0	0.00	0.1	20.00	19.60	-0.1	2,903	0.00%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	0	21.55	0	0.00	21.10	0	3,261	0.00%
2022/03/28	0	0.00	2	22.05	22.10	-2	3,428	-0.06%
2022/03/25	0	0.00	2	21.85	21.80	-2	3,576	-0.06%
2022/03/24	10	22.35	0	0.00	22.20	10	3,964	0.25%
2022/03/23	1	22.20	0	0.00	22.10	1	4,247	0.02%
2022/03/21	2	21.80	0	0.00	21.60	2	5,321	0.04%
2022/03/15	50	20.60	0	0.00	19.80	50	6,019	0.83%
2022/03/14	2	21.92	0	0.00	21.45	2	6,295	0.03%
2022/03/11	3	22.60	0	0.00	22.00	3	6,482	0.05%
2022/03/10	0	23.84	0	0.00	23.60	0	6,301	0.00%
2022/03/08	0	0.00	1	23.83	23.30	-1	6,304	-0.02%
2022/03/07	41	25.59	10	25.05	24.90	31	6,289	0.49%
2022/03/04	12	27.32	0	0.00	27.15	12	6,265	0.19%
2022/03/03	2	27.40	2	27.40	27.35	0	6,287	0.00%
2022/02/24	1	27.95	1	27.80	27.15	0	6,366	0.00%
2022/02/23	3	28.93	2	28.70	28.70	1	6,337	0.02%
2022/02/21	1	27.30	0	0.00	27.45	1	6,049	0.02%
2022/02/18	2	27.00	0	0.00	27.30	2	6,093	0.03%
2022/02/17	1	27.60	0	0.00	27.35	1	6,132	0.02%
2022/02/16	1	27.75	0	0.00	27.80	1	6,161	0.02%
2022/02/14	1	27.80	0	0.00	27.80	1	6,274	0.02%
2022/02/11	0	0.00	44	27.98	28.80	-44	6,295	-0.70%
2022/02/10	5	28.95	0	0.00	28.75	5	6,072	0.08%
2022/02/09	20	29.25	0	0.00	29.05	20	6,094	0.33%
2022/02/08	3	29.30	0	0.00	29.00	3	6,107	0.05%
2022/01/24	2	27.50	0	29.50	27.80	2	6,249	0.03%
2022/01/21	4	28.84	0	0.00	28.60	4	6,406	0.06%
2022/01/19	2	29.08	0	0.00	29.00	2	6,440	0.03%
2022/01/18	1	29.60	0	0.00	29.55	1	6,457	0.02%
2022/01/17	2	29.65	0	0.00	29.65	2	6,464	0.03%
2022/01/14	1	27.95	4	28.45	28.25	-3	6,466	-0.05%
2022/01/13	2	29.10	0	0.00	28.75	2	6,454	0.03%
2022/01/12	1	29.35	5	29.25	29.20	-4	6,449	-0.06%
2022/01/11	9	29.81	0	0.00	29.45	9	6,444	0.14%
2022/01/07	1	31.50	4	31.00	30.80	-3	6,285	-0.05%
2022/01/06	0	0.00	2	33.50	32.70	-2	6,232	-0.03%
2022/01/05	2.1	33.20	1	33.30	33.05	1.1	6,221	0.02%
2022/01/04	1	34.25	2	34.55	34.30	-1	6,176	-0.02%
2022/01/03	2	35.15	10	34.60	34.65	-8	6,280	-0.13%
2021/12/30	6	34.93	0	0.00	34.85	6	6,315	0.10%
2021/12/29	1	34.65	144	34.53	35.40	-143	6,281	-2.28%	大賣/鉅額交易
2021/12/28	6.1	35.02	1	34.95	35.05	5.1	6,232	0.08%
2021/12/27	13	35.98	0	0.00	35.40	13	6,118	0.21%
2021/12/24	41	35.94	69	36.96	35.60	-28	6,049	-0.46%
2021/12/23	2	36.13	1	35.60	36.00	1	6,015	0.02%
2021/12/22	10	36.40	9	36.66	36.20	1	6,100	0.02%
2021/12/21	45	35.13	12	35.90	35.40	33	6,087	0.54%
2021/12/20	71	36.07	141	36.68	35.60	-70	6,187	-1.13%	大賣/
2021/12/17	10	34.76	12	34.95	34.90	-2	5,824	-0.03%
2021/12/16	10	35.85	20	35.99	35.70	-10	5,568	-0.18%
2021/12/15	5	32.87	15	32.91	33.45	-10	4,776	-0.21%
2021/12/14	1	30.45	2	30.93	30.45	-1	4,531	-0.02%
2021/12/13	1	30.60	21	30.37	30.45	-20	4,550	-0.44%
2021/12/10	4	30.68	0	0.00	30.20	4	4,536	0.09%
2021/12/09	47.1	33.77	19.1	34.19	32.05	28	4,428	0.63%
2021/12/08	6	31.56	15	33.07	33.95	-9	4,221	-0.21%
2021/12/07	5	30.88	7	30.90	30.90	-2	4,102	-0.05%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/12/01	1	28.30	0	0.00	28.40	1	4,042	0.02%
2021/11/30	0	0.00	2	28.05	28.10	-2	4,096	-0.05%
2021/11/29	3	27.48	0	0.00	27.70	3	4,211	0.07%
2021/11/26	2	28.38	0	0.00	28.20	2	4,238	0.05%
2021/11/23	2	29.58	3	29.77	29.20	-1	4,312	-0.02%
2021/11/19	3	28.90	0	0.00	28.55	3	4,359	0.07%
2021/11/18	88	28.61	1	28.55	28.50	87	4,461	1.95%
2021/11/17	12.1	29.47	6	29.78	29.10	6.1	4,461	0.14%
2021/11/16	8	30.33	5	30.80	30.05	3	4,467	0.07%
2021/11/15	26	30.71	11	30.94	30.65	15	4,551	0.33%
2021/11/12	4	30.40	0	0.00	30.45	4	4,607	0.09%
2021/11/11	2	30.40	7	30.90	30.40	-5	4,689	-0.11%
2021/11/10	60	29.89	0	0.00	29.80	60	4,711	1.27%
2021/11/09	1	30.25	0	0.00	29.80	1	4,693	0.02%
2021/11/04	1	30.40	0	0.00	29.55	1	4,716	0.02%
2021/11/03	30	30.02	0	0.00	30.15	30	4,704	0.64%
2021/11/02	0	0.00	1	29.75	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	1	30.30	29.75	-1	4,670	-0.02%
2021/10/29	13	30.87	4.3	30.60	30.35	8.7	4,647	0.19%
2021/10/28	1	28.00	5	28.58	28.85	-4	4,520	-0.09%
2021/10/27	1	27.90	1	27.90	27.85	0	4,551	0.00%
2021/10/26	8	28.04	5	27.60	27.50	3	4,650	0.06%
2021/10/25	2	28.08	1	28.00	27.90	1	4,831	0.02%
2021/10/22	1	27.25	0	0.00	27.30	1	5,020	0.02%
2021/10/21	1	27.90	0	0.00	27.90	1	5,166	0.02%
2021/10/20	2	28.23	0	0.00	27.95	2	5,343	0.04%
2021/10/19	1	28.30	1	28.30	28.25	0	5,627	0.00%
2021/10/18	3	28.00	3	28.05	27.90	0	5,799	0.00%
2021/10/14	2	28.15	0	0.00	28.00	2	6,630	0.03%
2021/10/13	0	0.00	4	28.50	27.95	-4	6,790	-0.06%
2021/10/08	3	31.17	5	30.83	30.60	-2	7,082	-0.03%
2021/10/07	2	29.90	11.3	29.61	29.95	-9.3	7,310	-0.13%
2021/10/05	7	27.64	3	27.75	28.20	4	7,317	0.05%
2021/10/04	2	28.63	11	28.04	27.35	-9	7,333	-0.12%
2021/10/01	12	29.19	0	0.00	29.00	12	7,390	0.16%
2021/09/30	10	31.52	7	31.74	31.00	3	7,408	0.04%
2021/09/29	7	32.16	3	32.62	30.80	4	7,411	0.05%
2021/09/28	9	32.45	4	32.81	33.75	5	7,535	0.07%
2021/09/27	0	0.00	10	31.73	32.65	-10	7,597	-0.13%
2021/09/24	1	29.70	0	0.00	29.70	1	7,502	0.01%
2021/09/23	4	30.63	3	30.60	30.20	1	7,610	0.01%
2021/09/22	2	29.45	3	29.80	29.85	-1	7,805	-0.01%
2021/09/17	2	30.45	0	0.00	30.40	2	8,112	0.02%
2021/09/16	5	31.72	4	31.53	30.95	1	8,325	0.01%
2021/09/15	4	31.08	5	30.93	30.80	-1	8,357	-0.01%
2021/09/14	2	32.10	4	31.95	31.65	-2	8,474	-0.02%
2021/09/13	15	32.07	7	32.42	32.70	8	8,651	0.09%
2021/09/10	6	31.38	19.1	31.69	31.80	-13.1	8,445	-0.15%
2021/09/09	2	27.85	4	28.18	28.95	-2	8,317	-0.02%
2021/09/08	6	27.98	11	27.32	27.25	-5	8,298	-0.06%
2021/09/07	3	28.78	4	29.20	29.10	-1	8,304	-0.01%
2021/09/06	28	30.19	3	29.75	29.00	25	8,310	0.30%
2021/09/03	17	32.14	3	32.00	31.70	14	8,294	0.17%
2021/09/02	29	32.06	29	32.80	32.40	0	8,303	0.00%
2021/09/01	2	31.05	3	31.37	31.10	-1	8,223	-0.01%
2021/08/31	6.1	30.40	2	30.65	30.50	4.1	8,189	0.05%
2021/08/30	12	30.90	0	0.00	30.50	12	8,189	0.15%
2021/08/27	17	31.00	17	31.16	30.75	0	8,181	0.00%
2021/08/26	1	30.35	1	30.40	30.30	0	8,156	0.00%
2021/08/25	0	0.00	5	30.32	30.40	-5	8,154	-0.06%
2021/08/24	7	29.95	1	29.70	29.50	6	8,141	0.07%
2021/08/23	12	29.50	12	30.64	30.80	0	8,116	0.00%
2021/08/20	3	27.97	3	28.33	28.00	0	8,100	0.00%
2021/08/19	6	29.28	6	29.12	27.80	0	8,189	0.00%
2021/08/18	3	28.82	4	28.49	30.00	-1	8,141	-0.01%
2021/08/17	4	28.95	4	29.93	28.45	0	8,170	0.00%
2021/08/16	1	28.50	6	28.88	28.25	-5	8,252	-0.06%
2021/08/13	1	31.00	0	0.00	31.00	1	8,202	0.01%
2021/08/12	1.1	32.53	2	32.93	33.00	-0.9	8,288	-0.01%
2021/08/11	3	31.77	0	0.00	30.95	3	8,288	0.04%
2021/08/10	3	33.68	3	34.07	34.20	0	8,266	0.00%
2021/08/09	2	36.05	6	36.45	35.00	-4	8,275	-0.05%
2021/08/06	1	37.15	2	36.65	36.80	-1	8,288	-0.01%
2021/08/05	0	0.00	10	36.65	37.10	-10	8,345	-0.12%
2021/08/04	1	38.00	3	37.27	37.95	-2	8,330	-0.02%
2021/08/03	2.1	34.36	5	34.55	35.25	-2.9	8,317	-0.03%
2021/08/02	4.1	32.86	7	32.61	33.45	-3	8,285	-0.04%
2021/07/30	8	38.24	9	37.28	35.80	-1	8,240	-0.01%
2021/07/29	13.1	37.34	10	37.61	38.25	3.1	8,188	0.04%
2021/07/28	4.1	37.90	8	39.66	37.80	-3.9	8,004	-0.05%
2021/07/27	13	42.93	61	42.93	42.00	-48	7,820	-0.61%
2021/07/26	54	41.99	12	42.28	41.80	42	7,683	0.55%
2021/07/23	17.4	44.45	3	44.45	44.25	14.4	7,528	0.19%
2021/07/22	11	50.03	6	49.71	49.15	5	7,356	0.07%
2021/07/21	21	49.93	38.3	49.65	50.80	-17.3	7,166	-0.24%
2021/07/20	64	48.54	97	47.72	47.60	-33	6,804	-0.49%
2021/07/19	8	44.64	3.1	45.20	47.30	4.9	6,315	0.08%
2021/07/16	24	42.88	17	43.34	43.00	7	6,164	0.11%
2021/07/15	11	41.11	14	41.34	41.65	-3	6,042	-0.05%
2021/07/14	24	43.17	17	42.56	40.35	7	5,899	0.12%
2021/07/13	0	0.00	20	43.75	43.75	-20	5,524	-0.36%
2021/07/12	0	0.00	72	39.80	39.80	-72	5,549	-1.30%
2021/07/09	51	37.09	0	0.00	36.20	51	5,491	0.93%
2021/07/08	4	36.48	9	36.54	37.60	-5	5,435	-0.09%
2021/07/07	2	37.05	3	37.02	36.40	-1	5,346	-0.02%
2021/07/06	12.5	36.94	28	36.87	37.20	-15.5	5,277	-0.29%
2021/07/05	6.2	38.90	13	38.28	37.30	-6.8	5,158	-0.13%
2021/07/02	7	37.13	11.5	37.02	37.45	-4.5	4,846	-0.09%
2021/07/01	21	36.37	16	34.91	34.05	5	4,523	0.11%
2021/06/30	7	37.50	3.5	36.73	36.90	3.5	4,366	0.08%
2021/06/29	9	36.99	1	37.00	37.70	8	4,236	0.19%
2021/06/28	8	35.94	1	36.03	37.70	7	4,014	0.17%
2021/06/25	10	33.93	10	34.29	34.30	0	3,683	0.00%
2021/06/24	0	0.00	28	30.25	31.20	-28	3,451	-0.81%
2021/06/23	26	28.53	3	29.27	28.40	23	3,361	0.68%
2021/06/22	7	34.51	29	34.60	31.50	-22	3,240	-0.68%
2021/06/21	0	0.00	2	33.80	33.80	-2	3,007	-0.07%
2021/06/18	0	0.00	4.8	30.80	30.80	-4.8	2,933	-0.16%
2021/06/15	5	26.00	0	0.00	26.65	5	2,809	0.18%
2021/06/11	0	0.00	1	25.00	24.25	-1	2,768	-0.04%
2021/06/09	0	0.00	1	29.10	28.00	-1	2,622	-0.04%
2021/06/08	0	0.00	24.1	28.70	28.60	-24.1	2,570	-0.94%
2021/06/07	0	0.00	10	25.90	27.80	-10	2,544	-0.39%
2021/06/04	2	26.83	2	26.25	26.25	0	2,505	0.00%
2021/06/02	2.1	25.10	0	0.00	25.65	2.1	2,423	0.09%
2021/06/01	2	23.60	0	0.00	23.60	2	2,367	0.08%
2021/05/31	0	0.00	0	23.60	22.25	0	2,328	0.00%
2021/05/28	1	21.60	8	21.60	21.60	-7	2,225	-0.31%
2021/05/27	22	19.07	13.2	19.17	19.65	8.8	2,150	0.41%
2021/05/26	9	17.82	0	0.00	17.95	9	2,006	0.45%
2021/05/25	7.1	17.70	1	17.45	17.60	6.1	1,921	0.32%
2021/05/24	6	19.09	1	19.00	18.90	5	1,787	0.28%
2021/05/21	2	17.95	100	17.95	17.95	-98	1,569	-6.24%
2021/05/19	0	0.00	3	14.90	14.90	-3	1,387	-0.22%
2021/05/18	0.3	13.35	0.1	13.35	13.55	0.2	1,341	0.01%
2021/05/14	17	14.82	0	0.00	13.70	17	1,280	1.33%
2021/05/13	0	0.00	46	13.92	14.55	-46	1,245	-3.69%
2021/05/12	0	0.00	1.4	15.43	14.15	-1.4	1,164	-0.12%
2021/05/07	3	15.90	1	15.05	15.80	2	1,094	0.18%
2021/04/22	0.1	10.00	0	0.00	9.99	0.1	697	0.01%
2021/04/21	2	10.25	0	0.00	10.45	2	664	0.30%
2021/04/07	1	5.50	0	0.00	5.50	1	553	0.18%
2021/04/06	4	4.84	0	0.00	5.00	4	487	0.82%
2021/03/25	0	0.00	3	4.99	4.88	-3	443	-0.68%
2021/03/23	5	4.89	0	0.00	4.89	5	432	1.15%
2021/03/18	5	5.15	0	0.00	5.16	5	396	1.26%
2021/03/12	5	4.41	0	0.00	4.36	5	298	1.67%
2021/03/11	5	4.30	0	0.00	4.17	5	287	1.74%
2021/03/10	0	0.00	3	4.41	4.35	-3	271	-1.11%
2021/02/17	0	0.00	0.7	3.77	3.80	-0.7	267	-0.26%
2021/01/06	0	0.00	3	3.95	4.00	-3	262	-1.14%
2020/12/30	5	4.07	0	0.00	4.07	5	261	1.91%
2020/12/29	3	4.12	0	0.00	4.12	3	255	1.17%
2020/12/03	1	3.58	0	0.00	3.56	1	360	0.28%
2020/11/30	10	3.88	0	0.00	3.82	10	386	2.59%
2020/10/20	3	3.74	0	0.00	3.61	3	379	0.79%
2020/09/15	0	0.00	10	3.39	3.20	-10	291	-3.43%
2020/09/14	10	3.40	0	0.00	3.35	10	288	3.46%
2020/09/07	0	0.00	10	3.22	3.20	-10	266	-3.75%
2020/09/03	10	2.88	0	0.00	2.88	10	242	4.13%
2020/08/27	0	0.00	0.1	2.91	2.99	-0.1	223	-0.03%
2020/06/24	0	0.00	272	2.06	2.08	-272	98	-276.70%	大賣/鉅額交易
2020/06/02	0	0.00	50	2.10	2.10	-50	105	-47.61%
2020/04/29	0	0.00	75	2.33	2.33	-75	117	-63.81%
2020/04/23	0	0.00	40	2.23	2.26	-40	125	-31.82%
2020/03/17	0	0.00	0.7	2.11	2.11	-0.7	139	-0.48%
2020/01/20	0	0.00	153	3.25	3.27	-153	345	-44.23%	大賣/鉅額交易
2020/01/17	0	0.00	2	3.25	3.28	-2	344	-0.58%
2020/01/16	0	0.00	64	3.19	3.24	-64	345	-18.51%
2020/01/14	0	0.00	25	3.20	3.25	-25	346	-7.21%
2020/01/13	0	0.00	30	3.25	3.29	-30	346	-8.66%
2020/01/10	0	0.00	30	3.25	3.30	-30	347	-8.62%
2020/01/09	0	0.00	106	3.27	3.31	-106	351	-30.14%	大賣/鉅額交易
2019/11/26	0	0.00	1	3.36	3.41	-1	480	-0.21%
2019/11/25	0	0.00	3	3.53	3.34	-3	476	-0.63%
2019/11/22	3	3.57	0	0.00	3.70	3	460	0.65%
2019/11/15	0	0.00	3	5.23	5.26	-3	413	-0.72%
2019/11/04	0	0.00	226	6.02	5.87	-226	393	-57.36%	大賣/鉅額交易
2019/09/09	0	0.00	20	7.20	7.10	-20	430	-4.65%
2019/08/23	0	0.00	27	6.62	6.60	-27	440	-6.12%
2019/06/20	2	7.61	0	0.00	7.61	2	983	0.20%
2019/06/06	0	0.00	5	7.36	7.40	-5	954	-0.52%
2019/05/28	11	8.17	0	0.00	8.10	11	1,045	1.05%
2019/05/02	2	7.40	0	0.00	7.27	2	1,660	0.12%
2019/04/29	5	7.90	5	7.98	7.88	0	1,616	0.00%
2019/04/26	5	7.89	0	0.00	7.88	5	1,595	0.31%
2019/04/25	5	7.80	5	7.99	7.95	0	1,578	0.00%
2019/04/24	0	0.00	6	7.93	7.87	-6	1,533	-0.39%
2019/04/23	1	8.02	1	7.65	8.08	0	1,482	0.00%
2019/04/22	1	6.92	0	0.00	7.35	1	1,373	0.07%
2019/04/02	0	0.00	3	7.01	7.00	-3	1,278	-0.23%
2019/03/27	3	7.28	0	0.00	7.22	3	1,260	0.24%
2019/03/08	0	0.00	5	7.50	7.58	-5	1,177	-0.42%
2019/03/07	0	0.00	1	8.09	7.75	-1	1,155	-0.09%
2019/03/06	10	8.35	0	0.00	8.30	10	1,117	0.90%
2019/02/26	7	8.44	0	0.00	8.46	7	1,012	0.69%
2019/02/25	1	8.32	0	0.00	8.68	1	982	0.10%
2019/02/22	0	0.00	3	7.85	7.90	-3	927	-0.32%
2019/02/21	3	8.13	0	0.00	8.10	3	902	0.33%
2019/01/29	20	7.72	0	0.00	7.70	20	662	3.02%
2019/01/28	10	7.08	0	0.00	7.08	10	522	1.91%
2019/01/24	5	5.84	0	0.00	5.86	5	400	1.25%
2018/12/18	20	5.30	6	5.27	5.21	14	229	6.10%
2018/10/11	0	0.00	8	6.31	6.30	-8	487	-1.64%
2018/08/30	0	0.00	1	7.88	8.00	-1	601	-0.17%
2018/08/17	0	0.00	3	7.41	7.37	-3	680	-0.44%
2018/08/15	20	7.35	0	0.00	7.39	20	703	2.84%
2018/08/14	0	0.00	7	7.40	7.31	-7	702	-1.00%
2018/08/09	1	7.58	0	0.00	7.57	1	703	0.14%
2018/07/31	20	8.03	0	0.00	8.04	20	654	3.06%
2018/07/06	20	7.36	0	0.00	7.47	20	627	3.19%
2018/07/03	28	7.90	0	0.00	7.82	28	631	4.43%
2018/06/20	25	8.14	0	0.00	8.02	25	625	4.00%
2018/06/14	20	8.44	0	0.00	8.34	20	627	3.19%
2018/06/13	25	8.45	2	8.43	8.41	23	630	3.65%
2018/06/12	2	8.69	0	0.00	8.43	2	642	0.31%
2018/06/06	0	0.00	10	8.76	8.78	-10	630	-1.59%
2018/06/05	10	8.72	5	8.28	8.82	5	587	0.85%
2018/06/04	7	8.29	0	0.00	8.22	7	537	1.30%
2018/05/31	0	0.00	1	7.74	8.47	-1	491	-0.20%
2018/05/24	0	0.00	4	7.69	7.70	-4	479	-0.83%
2018/05/23	4	7.81	0	0.00	7.80	4	481	0.83%
2018/04/24	20	7.40	0	0.00	7.39	20	602	3.32%
2018/04/13	0	0.00	3	8.02	7.97	-3	759	-0.40%
2018/03/30	40	8.03	0	0.00	8.02	40	1,197	3.34%
2018/03/23	60	8.02	0	0.00	8.09	60	1,322	4.54%
2018/03/14	50	8.15	0	0.00	8.11	50	1,285	3.89%
2018/03/13	0	0.00	1	8.11	8.11	-1	1,308	-0.08%
2018/03/12	64	8.10	0	0.00	8.11	64	1,328	4.82%
2018/03/07	0	0.00	0.1	8.26	8.26	-0.1	1,348	0.00%
2018/02/06	0	0.00	11	8.05	8.20	-11	1,457	-0.75%
2018/02/01	0	0.00	2	9.00	9.01	-2	1,529	-0.13%
2018/01/26	0	0.00	8	9.20	9.18	-8	1,590	-0.50%
2018/01/24	0	0.00	6	9.31	9.30	-6	1,615	-0.37%
2018/01/23	0	0.00	11	9.28	9.26	-11	1,629	-0.68%
2018/01/16	17	9.68	5	9.73	9.73	12	1,750	0.69%
2018/01/15	3	9.92	0	0.00	9.92	3	1,834	0.16%
2018/01/12	0	0.00	2	9.68	9.73	-2	1,923	-0.10%
2018/01/10	2	9.97	15	10.02	9.97	-13	1,923	-0.68%
2018/01/09	33	9.45	0	0.00	9.55	33	1,859	1.77%
2018/01/05	1	9.50	0	0.00	9.50	1	1,893	0.05%
2018/01/04	3	9.68	50	9.93	9.73	-47	1,891	-2.48%
2018/01/03	15	10.00	3	9.99	9.94	12	1,882	0.64%
2018/01/02	0	0.00	5	10.05	10.05	-5	1,863	-0.27%