慧友 (5484)-元大-斗信券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
332張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	51.30	1	52.00	52.00	1	825	0.12%
2024/11/18	0	0.00	0	53.70	52.30	0	1,067	0.00%
2024/11/15	1	54.60	1	54.20	54.60	0	1,177	0.00%
2024/11/14	0	55.00	0	0.00	54.00	0	1,282	0.00%
2024/11/08	3	57.87	2	58.00	57.10	1	1,427	0.07%
2024/11/07	2	58.85	0	0.00	58.40	2	1,457	0.14%
2024/11/06	1	57.20	0.1	58.30	57.10	0.9	1,478	0.06%
2024/11/05	0.1	59.80	0	0.00	60.00	0.1	1,486	0.01%
2024/10/29	0	0.00	1	56.70	56.70	-1	1,608	-0.06%
2024/10/28	2	58.50	0	0.00	58.20	2	1,614	0.12%
2024/10/25	3	59.87	2	60.10	59.80	1	1,623	0.06%
2024/10/24	3	60.60	0	0.00	59.60	3	1,623	0.18%
2024/10/23	4	61.18	0	0.00	61.20	4	1,620	0.25%
2024/10/22	1	62.20	0	0.00	62.00	1	1,619	0.06%
2024/10/17	1	59.70	0	0.00	64.50	1	1,587	0.06%
2024/10/16	0	0.00	0	58.60	58.70	0	1,577	0.00%
2024/10/15	11	59.09	0	0.00	58.70	11	1,581	0.70%
2024/10/14	5	56.62	0	0.00	57.50	5	1,580	0.32%
2024/10/11	1	59.10	0	0.00	56.00	1	1,604	0.06%
2024/10/08	0	61.00	1	60.90	60.60	-1	1,658	-0.06%
2024/10/04	1	62.50	0	0.00	62.40	1	1,650	0.06%
2024/09/26	1	68.60	0	0.00	69.00	1	1,940	0.05%
2024/09/20	1	69.80	0	0.00	69.50	1	2,010	0.05%
2024/09/16	0	0.00	0.1	72.00	71.50	-0.1	2,043	0.00%
2024/09/12	0.1	71.00	0	0.00	70.70	0.1	2,076	0.00%
2024/09/09	1	70.90	0	0.00	70.50	1	2,161	0.05%
2024/09/05	0	0.00	1	75.20	72.60	-1	2,220	-0.05%
2024/09/04	1	75.30	1	75.40	74.10	0	2,258	0.00%
2024/09/03	1	82.90	3.1	81.49	80.50	-2.1	2,250	-0.09%
2024/09/02	1	78.30	5	78.04	77.80	-4	2,269	-0.18%
2024/08/30	0	0.00	0	79.00	79.70	0	2,267	0.00%
2024/08/29	2	79.50	0	0.00	79.40	2	2,254	0.09%
2024/08/28	1	81.30	1	81.90	81.10	0	2,239	0.00%
2024/08/27	2	84.50	0	0.00	83.00	2	2,219	0.09%
2024/08/26	3	84.37	1	82.10	81.80	2	2,191	0.09%
2024/08/23	13	81.65	1	86.20	86.30	12	2,153	0.56%
2024/08/22	1	83.20	8	82.81	81.50	-7	2,100	-0.33%
2024/08/21	8	88.53	1	90.50	88.00	7	2,041	0.34%
2024/08/20	5.1	95.00	8	93.05	95.80	-2.9	1,977	-0.15%
2024/08/19	4	85.73	7	89.50	90.00	-3	1,847	-0.16%
2024/08/16	4	79.00	2	81.90	81.90	2	1,733	0.12%
2024/08/15	0	0.00	1	71.90	74.50	-1	1,627	-0.06%
2024/08/13	2	70.35	0	0.00	68.80	2	1,508	0.13%
2024/08/12	1	70.10	1	70.10	70.10	0	1,488	0.00%
2024/08/08	0	0.00	1	70.60	70.40	-1	1,427	-0.07%
2024/08/07	1	72.40	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1	65.00	1.8	65.12	66.00	-0.8	1,366	-0.06%
2024/08/02	1	82.80	6	78.93	80.00	-5	1,288	-0.39%
2024/08/01	1	82.50	0	0.00	82.80	1	1,236	0.08%
2024/07/31	2	74.30	0	0.00	75.30	2	1,208	0.17%
2024/07/30	0.2	71.70	0	0.00	72.00	0.2	1,198	0.02%
2024/07/26	2	71.65	1	68.70	71.00	1	1,176	0.08%
2024/07/23	1	71.00	0	0.00	70.50	1	1,170	0.09%
2024/07/17	1.2	77.57	0	75.00	76.80	1.2	1,130	0.10%
2024/07/16	0.4	75.75	1	76.00	75.50	-0.6	1,120	-0.05%
2024/07/12	3	73.80	2	73.80	73.80	1	1,086	0.09%
2024/07/11	5	86.60	1	95.00	82.00	4	1,051	0.38%
2024/07/08	0	0.00	0	107.00	107.00	0	963	0.00%
2024/07/05	7.4	114.28	8	114.00	118.50	-0.6	952	-0.06%
2024/07/04	3	108.00	3.5	107.86	108.00	-0.5	778	-0.07%
2024/07/03	1	95.60	4	98.38	98.40	-3	743	-0.40%
2024/07/02	6	86.33	2.1	89.50	89.50	4	666	0.59%
2024/07/01	5.1	76.86	11	78.75	81.40	-5.9	622	-0.95%
2024/06/28	1	74.00	0	0.00	74.00	1	543	0.18%
2024/06/26	3	71.67	0	0.00	72.00	3	518	0.58%
2024/06/25	2	69.90	4	67.63	72.00	-2	510	-0.39%
2024/06/24	2	72.25	0	0.00	71.70	2	498	0.40%
2024/06/21	4	73.00	1.3	74.09	72.90	2.7	487	0.55%
2024/06/18	1	63.50	0	0.00	63.50	1	406	0.25%
2024/06/17	9.3	62.22	1.3	66.50	61.00	8.1	373	2.16%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	0.1	55.00	0	0.00	55.00	0.1	292	0.03%
2024/06/12	2.2	49.81	2.5	49.84	50.00	-0.4	274	-0.13%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/06/03	0	0.00	3	28.35	28.35	-3	78	-3.81%
2024/04/18	0	24.05	0	0.00	23.85	0	155	0.00%
2024/04/16	0	23.50	0	0.00	23.50	0	163	0.00%
2024/04/15	0	24.60	0	0.00	23.90	0	162	0.00%
2024/04/12	0	24.30	0	0.00	24.00	0	163	0.00%
2024/04/08	0	24.80	0	0.00	24.65	0	162	0.00%
2024/04/03	0	25.20	0	0.00	25.00	0	161	0.00%
2024/04/02	0	24.90	0	0.00	24.85	0	160	0.00%
2024/03/27	0	0.00	0.5	25.35	25.45	-0.5	161	-0.31%
2024/03/26	0.5	24.70	0	0.00	25.00	0.5	161	0.31%
2024/03/25	0	0.00	2	24.60	24.50	-2	161	-1.24%
2024/03/22	0	0.00	1	24.45	24.45	-1	162	-0.61%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%
2024/03/20	0	25.40	0	0.00	24.95	0	161	0.00%
2024/03/18	0	0.00	1	25.50	25.20	-1	163	-0.61%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/03/07	0	0.00	1	27.20	27.00	-1	158	-0.63%
2024/03/05	2	26.70	0	0.00	27.15	2	158	1.26%
2024/02/15	0	0.00	1	29.20	28.70	-1	157	-0.63%
2024/01/29	0	0.00	8	28.98	29.50	-8	142	-5.62%
2023/12/15	0	0.00	0	23.20	23.90	0	87	-0.04%
2023/12/14	0	23.50	0	0.00	23.90	0	86	0.04%
2023/12/04	0	0.00	0	22.95	23.15	0	91	0.00%
2023/11/14	0	0.00	1	20.05	20.15	-1	82	-1.22%
2023/10/13	0	0.00	1	21.65	21.45	-1	277	-0.36%
2023/10/12	0	0.00	2	21.60	21.60	-2	327	-0.61%
2023/08/31	0	23.00	0	0.00	22.70	0	501	0.00%
2023/08/15	3	22.70	0	0.00	22.40	3	498	0.60%
2023/08/14	1	21.80	0	0.00	22.10	1	497	0.20%
2023/08/07	2	25.40	1	25.45	25.45	1	494	0.20%
2023/08/04	1	25.80	0	0.00	25.85	1	508	0.20%
2023/08/02	2	25.25	0	0.00	24.45	2	505	0.40%
2023/07/31	2	27.70	0	0.00	27.70	2	479	0.42%
2023/07/28	0	0.00	1	28.40	28.60	-1	472	-0.21%
2023/07/27	0	0.00	1	28.50	28.35	-1	465	-0.21%
2023/07/24	1	29.05	3	28.70	29.75	-2	444	-0.45%
2023/07/20	8	32.44	4	31.90	31.40	4	423	0.95%
2023/07/19	1	34.05	1	30.40	33.80	0	403	0.00%
2023/07/18	1	31.50	3	31.30	31.00	-2	378	-0.53%
2023/07/17	2	30.20	4	30.93	31.50	-2	349	-0.57%
2023/07/14	3	28.58	0	0.00	28.65	3	304	0.99%
2023/07/13	2	26.60	3	25.11	26.05	-1	285	-0.36%
2023/07/12	8	25.52	0	0.00	25.65	8	273	2.94%
2023/07/06	1	24.55	1	24.90	24.65	0	257	0.00%
2023/07/05	1	23.70	0	0.00	23.55	1	266	0.38%
2023/07/04	0	0.00	3	22.70	22.75	-3	261	-1.15%
2023/07/03	0	0.00	2	22.00	22.65	-2	260	-0.77%
2023/06/27	2	21.43	0	0.00	21.30	2	258	0.77%
2023/06/26	3	22.18	0	0.00	22.20	3	257	1.17%
2023/06/21	0	0.00	7	22.10	23.00	-7	256	-2.73%
2023/06/20	7	22.96	0	0.00	23.00	7	254	2.75%
2023/06/06	0	0.00	1	19.80	19.75	-1	234	-0.43%
2023/05/29	0	0.00	1	19.45	19.50	-1	243	-0.41%
2023/05/25	0	0.00	2	19.80	19.85	-2	242	-0.83%
2023/05/16	1	20.10	1	20.00	19.60	0	227	0.00%
2023/05/15	2	19.38	0	0.00	19.30	2	225	0.89%
2023/05/12	0	0.00	2	19.25	19.20	-2	222	-0.90%
2023/05/11	1	19.20	1	18.90	18.95	0	217	0.00%
2023/05/10	6	19.46	1	19.50	20.05	5	209	2.39%
2023/05/09	1	17.70	0	0.00	18.30	1	191	0.52%
2023/04/11	0	0.00	1	18.00	17.50	-1	150	-0.66%
2023/04/07	0	0.00	2	15.70	15.70	-2	122	-1.64%
2023/03/24	1	15.90	4	15.84	16.05	-3	104	-2.86%
2023/03/23	2	15.78	0	0.00	15.85	2	97	2.05%
2023/03/22	2	16.25	0	0.00	16.35	2	84	2.36%
2023/02/17	0	0.00	0	13.30	13.40	0	39	0.00%
2023/02/16	0	0.00	0.1	13.30	13.30	-0.1	38	-0.27%
2023/02/13	0	13.70	0	0.00	13.50	0	38	0.05%
2023/02/10	0	0.00	0	13.25	13.30	0	37	-0.01%
2023/01/10	0.1	13.87	0	0.00	13.85	0.1	34	0.25%
2022/12/14	0	0.00	2	13.65	13.65	-2	33	-5.98%
2022/12/13	2	14.00	0	0.00	13.95	2	33	5.91%
2022/12/08	0	0.00	1.5	13.72	13.80	-1.5	33	-4.47%
2022/12/06	0	0.00	0.1	13.15	13.85	-0.1	34	-0.21%
2022/12/05	0.1	14.56	0	0.00	13.95	0.1	33	0.22%
2022/11/29	0	0.00	0	13.30	13.85	0	32	-0.03%
2022/11/28	0	14.35	0	0.00	14.05	0	31	0.03%
2022/11/25	0	0.00	1.1	13.58	13.60	-1.1	29	-3.84%
2022/11/24	1	14.00	0.1	13.30	13.90	0.9	30	2.88%
2022/11/23	0	0.00	1.3	13.77	13.80	-1.3	29	-4.57%
2022/11/22	1.6	13.83	0	0.00	13.70	1.6	26	6.16%
2022/11/14	0	0.00	1	12.65	12.85	-1	29	-3.41%
2022/11/11	1	12.75	0	0.00	12.70	1	29	3.41%
2022/08/26	0	0.00	2	13.98	13.90	-2	75	-2.66%
2022/08/25	2	14.00	0	0.00	13.95	2	74	2.67%
2022/08/19	2	13.50	2	13.50	13.95	0	69	0.00%
2022/08/12	0	0.00	1	13.55	13.80	-1	70	-1.41%
2022/08/11	2	13.83	1	13.95	13.65	1	72	1.39%
2022/08/10	1	14.20	1	14.20	13.85	0	72	0.00%
2022/07/18	1	12.45	1	12.80	13.00	0	42	0.00%
2022/06/10	0	0.00	1	13.65	13.70	-1	86	-1.16%
2022/06/09	1	13.65	0	0.00	13.65	1	86	1.15%
2022/06/07	0	0.00	1	13.80	13.55	-1	85	-1.17%
2022/06/06	2	14.00	1	13.80	13.70	1	84	1.18%
2022/06/01	0	0.00	1	13.40	13.40	-1	84	-1.19%
2022/05/25	0	0.00	0.3	12.85	13.50	-0.3	93	-0.29%
2022/05/24	0.3	13.60	0	0.00	13.30	0.3	93	0.29%
2022/05/20	0	0.00	1	13.40	13.80	-1	91	-1.09%
2022/05/19	1	13.00	0	0.00	13.20	1	90	1.11%
2022/05/12	0	0.00	2	12.00	11.90	-2	86	-2.31%
2022/04/26	0	14.00	0	0.00	14.00	0	82	0.00%
2022/04/19	3	14.75	0	0.00	14.75	3	77	3.86%
2022/04/15	2	14.10	0	0.00	14.10	2	68	2.90%
2022/04/08	0	0.00	2	14.25	14.35	-2	60	-3.30%
2022/03/24	0	0.00	2	14.90	14.90	-2	48	-4.12%
2022/03/23	2	14.70	0	0.00	14.50	2	44	4.53%
2022/02/22	0	0.00	5	15.47	15.60	-5	36	-13.74%
2022/01/25	0	0.00	3	16.35	16.55	-3	64	-4.66%
2022/01/13	3	16.20	0	0.00	16.20	3	65	4.55%
2022/01/11	2	16.25	0	0.00	16.35	2	66	3.02%
2022/01/06	3	16.00	0	0.00	16.05	3	66	4.51%
2022/01/03	0	0.00	2	15.90	15.95	-2	69	-2.90%
2021/12/28	2	15.95	0	0.00	16.00	2	73	2.71%
2021/12/06	0	0.00	0	15.20	15.80	0	75	-0.04%
2021/11/29	0	15.90	0.1	15.90	15.85	-0.1	81	-0.07%
2021/11/19	0	0.00	0.6	15.80	16.20	-0.6	86	-0.74%
2021/11/18	0	0.00	1	15.80	16.00	-1	91	-1.10%
2021/11/17	1	15.45	1	15.75	15.80	0	91	0.00%
2021/11/16	1	16.15	16	16.00	16.00	-15	99	-15.05%
2021/11/15	0	0.00	4	16.70	16.70	-4	97	-4.12%
2021/11/12	0	0.00	4	17.10	16.90	-4	96	-4.15%
2021/11/11	0	0.00	42	17.52	17.30	-42	95	-43.77%
2021/11/08	0.1	18.10	0.9	18.15	18.50	-0.8	96	-0.81%
2021/10/27	3	13.45	1	13.65	13.80	2	94	2.13%
2021/10/26	1.1	14.14	15.1	14.15	14.15	-14	90	-15.36%
2021/10/25	0	0.00	4	13.00	12.90	-4	89	-4.46%
2021/10/15	0.1	13.00	0	0.00	12.90	0.1	99	0.07%
2021/10/01	3	12.85	0	0.00	12.85	3	181	1.65%
2021/09/28	0	0.00	2	13.45	13.50	-2	189	-1.05%
2021/09/27	2	13.50	0	0.00	13.45	2	192	1.04%
2021/09/08	2	13.68	0	0.00	13.50	2	207	0.96%
2021/09/07	3	13.55	0	0.00	13.80	3	209	1.43%
2021/09/06	3	13.82	0	0.00	13.75	3	214	1.40%
2021/09/02	3	14.05	0	0.00	13.95	3	224	1.34%
2021/09/01	3	14.15	9	14.05	14.05	-6	225	-2.66%
2021/08/31	0	0.00	1.2	14.28	14.15	-1.2	226	-0.52%
2021/08/27	0	0.00	5	14.41	14.15	-5	226	-2.21%
2021/08/26	6	14.33	0	0.00	14.25	6	226	2.65%
2021/08/24	2	14.10	0	0.00	14.25	2	223	0.89%
2021/08/23	1	13.85	1	14.30	14.15	0	223	0.00%
2021/08/13	5	15.20	0	0.00	14.90	5	216	2.31%
2021/08/11	6	15.90	0	0.00	15.90	6	213	2.82%
2021/08/09	1	17.35	0	0.00	17.25	1	204	0.49%
2021/08/02	3	17.15	0	0.00	17.60	3	212	1.41%
2021/07/30	3	17.70	5	17.66	17.65	-2	212	-0.94%
2021/07/29	1	18.05	0	0.00	18.05	1	214	0.47%
2021/07/27	2	17.45	8	17.50	17.05	-6	213	-2.81%
2021/07/26	3	17.40	0	0.00	17.25	3	217	1.38%
2021/07/23	6	16.75	0	0.00	17.10	6	219	2.73%
2021/07/20	0	0.00	20	16.16	16.35	-20	220	-9.06%
2021/07/19	17	16.68	3	16.85	16.40	14	221	6.33%
2021/07/16	10	17.35	0	0.00	17.20	10	215	4.65%
2021/07/14	11	17.55	0	0.00	17.15	11	214	5.13%
2021/07/13	31	17.13	0	0.00	18.00	31	206	15.00%
2021/07/12	9	16.27	0	0.00	16.40	9	175	5.12%
2021/07/09	11	16.59	0	0.00	16.50	11	176	6.22%
2021/07/08	0	0.00	1	16.60	16.65	-1	179	-0.56%
2021/07/06	2	16.10	0	0.00	16.15	2	181	1.10%
2021/07/05	1	16.20	0	0.00	16.30	1	180	0.55%
2021/07/01	2	16.10	0	0.00	16.10	2	183	1.09%
2021/06/30	1	16.10	0	0.00	16.05	1	183	0.55%
2021/06/25	1	16.10	0	0.00	16.20	1	192	0.52%
2021/06/24	1	16.05	0	0.00	16.15	1	194	0.51%
2021/06/21	0.1	15.90	0	0.00	15.90	0.1	201	0.03%
2021/06/18	1	16.05	0	0.00	16.05	1	205	0.49%
2021/06/15	0	0.00	1	15.70	16.05	-1	222	-0.45%
2021/06/10	0.2	14.75	0	0.00	14.90	0.2	210	0.11%
2021/04/23	0	0.00	2	15.55	15.65	-2	361	-0.55%
2021/04/22	2	16.10	0	0.00	15.60	2	366	0.55%
2021/04/13	0	0.00	2	15.70	15.40	-2	506	-0.39%
2021/04/08	2	15.50	0	0.00	15.50	2	509	0.39%
2021/03/22	0	0.00	2	14.80	15.70	-2	536	-0.37%
2021/03/02	0	0.00	6	17.65	17.55	-6	609	-0.98%
2021/02/26	0	0.00	5	16.25	16.40	-5	573	-0.87%
2021/02/23	0	0.00	1	15.90	16.00	-1	568	-0.18%
2021/02/18	0	0.00	2	15.90	16.00	-2	589	-0.34%
2021/02/03	1	14.60	0	0.00	14.85	1	588	0.17%
2021/02/02	0	0.00	4	14.80	14.60	-4	588	-0.68%
2021/02/01	5	14.55	19	14.41	14.40	-14	601	-2.33%
2021/01/27	7	15.59	0	0.00	15.50	7	600	1.16%
2021/01/26	0	0.00	8	16.05	15.45	-8	594	-1.35%
2021/01/25	20	15.75	10	16.20	16.20	10	575	1.74%
2021/01/22	3	14.85	0	0.00	14.75	3	552	0.54%
2021/01/21	12.5	14.56	0	0.00	14.50	12.5	548	2.28%
2021/01/20	5.5	14.35	2	14.40	14.30	3.5	544	0.63%
2021/01/19	0	14.35	0	0.00	14.50	0	539	0.00%
2021/01/13	0	0.00	2	14.55	14.20	-2	509	-0.39%
2021/01/12	3	14.67	2	14.80	14.60	1	497	0.20%
2021/01/11	0	0.00	2	16.35	16.15	-2	461	-0.43%
2021/01/08	3	17.90	0	0.00	17.90	3	445	0.67%
2021/01/07	2	16.30	0	0.00	16.30	2	393	0.51%
2021/01/05	0	14.75	0	0.00	14.70	0	352	0.00%
2020/12/29	0	14.45	0	0.00	14.20	0	335	0.00%
2020/12/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2020/12/08	0	0.00	5	13.50	14.00	-5	269	-1.86%
2020/12/07	0	0.00	75	14.26	14.00	-75	265	-28.21%
2020/12/04	10	13.75	1	13.85	13.75	9	248	3.62%
2020/12/03	50	13.35	0	0.00	13.10	50	241	20.69%
2020/12/02	0	0.00	3	12.40	12.65	-3	237	-1.26%
2020/12/01	2	12.08	0	0.00	12.30	2	240	0.83%
2020/11/30	3	12.12	0	0.00	12.20	3	260	1.15%
2020/11/27	21	12.64	0	0.00	12.90	21	270	7.77%
2020/10/16	0	0.00	4	10.70	10.60	-4	224	-1.78%
2020/10/05	2	10.50	2	10.20	10.50	0	233	0.00%
2020/09/29	0	0.00	2	10.00	10.00	-2	234	-0.85%
2020/09/25	4	10.10	5	10.10	9.96	-1	241	-0.41%
2020/09/24	0	0.00	2	10.20	10.20	-2	240	-0.83%
2020/09/21	0	0.00	3	10.65	10.65	-3	232	-1.29%
2020/09/16	10	10.65	0	0.00	10.65	10	228	4.37%
2020/09/14	1	10.70	0	0.00	10.75	1	224	0.44%
2020/09/11	1	10.80	22	10.68	10.65	-21	222	-9.46%
2020/09/10	3	10.63	7	10.73	10.75	-4	218	-1.83%
2020/09/09	14	10.49	2	10.55	10.60	12	213	5.63%
2020/09/08	10	11.00	6	10.65	10.50	4	212	1.88%
2020/09/07	10	10.90	69	10.62	11.00	-59	206	-28.53%
2020/09/04	13	10.21	0	0.00	10.55	13	200	6.50%
2020/09/03	57	10.67	0	0.00	10.60	57	192	29.66%
2020/09/02	0	0.00	0.8	10.20	10.40	-0.8	166	-0.48%
2020/08/27	0	0.00	30	9.22	9.31	-30	136	-21.98%
2020/08/20	10	10.05	0	0.00	9.32	10	125	7.96%
2020/08/19	15	9.73	0	0.00	10.15	15	107	14.01%
2020/08/18	5	9.07	0	0.00	9.23	5	79	6.28%
2020/06/16	0	0.00	1	8.40	8.22	-1	50	-1.97%
2020/06/11	1	8.16	0	0.00	8.31	1	61	1.63%
2020/03/19	0	0.00	2	6.70	6.97	-2	99	-2.01%
2020/03/12	0	0.00	8	8.08	7.94	-8	86	-9.21%
2020/03/11	10	8.10	0	0.00	8.08	10	82	12.15%
2020/02/24	0	0.00	8	9.00	9.00	-8	80	-9.95%
2020/02/13	1	9.02	0	0.00	9.03	1	82	1.21%
2020/02/11	4	9.09	0	0.00	9.00	4	82	4.87%
2020/02/10	3	9.03	15	9.00	9.10	-12	81	-14.77%
2020/02/07	0	0.00	7	8.90	8.89	-7	79	-8.83%
2020/02/04	0	0.00	26	8.80	8.89	-26	75	-34.47%
2020/01/30	1	8.91	0	0.00	8.99	1	77	1.29%
2020/01/20	3	8.96	0	0.00	8.94	3	68	4.39%
2020/01/17	1	8.92	0	0.00	8.92	1	68	1.47%
2020/01/10	2	8.63	0	0.00	8.72	2	76	2.61%
2020/01/09	6	8.59	11	8.63	8.66	-5	78	-6.38%
2019/12/30	0	8.80	0	0.00	8.80	0	89	0.00%
2019/12/24	0	0.00	3.5	8.97	8.98	-3.5	100	-3.53%
2019/12/19	1	8.84	2	8.83	8.93	-1	151	-0.66%
2019/12/17	1	9.02	0	0.00	8.96	1	161	0.62%
2019/12/16	2	9.00	0	0.00	8.90	2	165	1.21%
2019/12/13	4	9.12	0	0.00	8.95	4	167	2.39%
2019/12/12	5	9.15	0	0.00	9.13	5	168	2.98%
2019/12/11	8	9.18	0	0.00	9.20	8	172	4.65%
2019/12/10	4	9.32	0	0.00	9.30	4	173	2.31%
2019/12/02	0	0.00	20	8.91	8.87	-20	213	-9.38%
2019/11/18	0	0.00	10	9.30	9.29	-10	269	-3.72%
2019/10/23	10	10.15	0	0.00	10.10	10	392	2.55%
2019/10/22	2	10.50	0	0.00	10.60	2	409	0.49%
2019/10/21	1	10.70	0	0.00	10.65	1	421	0.24%
2019/10/16	1	10.95	0	0.00	10.90	1	420	0.24%
2019/10/14	1	10.80	0	0.00	11.00	1	421	0.24%
2019/10/09	2	10.80	0	0.00	10.80	2	421	0.47%
2019/09/27	2	10.85	1	11.20	11.15	1	407	0.25%
2019/09/26	1	11.00	0	0.00	11.40	1	401	0.25%
2019/09/25	0	0.00	1	10.85	11.30	-1	388	-0.26%
2019/09/24	0.5	10.25	0	0.00	10.30	0.5	363	0.14%
2019/09/23	16	9.54	0	0.00	9.51	16	353	4.53%
2019/09/03	2	5.64	0	0.00	5.58	2	340	0.59%
2019/08/30	8	5.75	0	0.00	5.72	8	337	2.37%
2019/08/28	1	5.56	0	0.00	5.55	1	321	0.31%
2019/08/27	2	5.59	0	0.00	5.58	2	316	0.63%
2019/08/26	2	5.50	0	0.00	5.54	2	306	0.65%
2019/08/22	1	5.61	0	0.00	5.60	1	296	0.34%
2019/08/15	3	5.64	0	0.00	5.65	3	271	1.10%
2019/07/29	0	0.00	1	5.88	5.84	-1	227	-0.44%
2019/07/17	1	5.61	0	0.00	5.83	1	163	0.61%
2019/07/16	0	0.00	11	5.46	5.50	-11	130	-8.41%
2019/04/15	1	4.48	0	0.00	4.52	1	106	0.94%
2019/04/01	0	0.00	1	4.54	4.57	-1	99	-1.01%
2019/03/28	0.1	4.41	0	0.00	4.46	0.1	94	0.11%
2019/03/14	0	0.00	21	4.30	4.35	-21	84	-24.92%
2019/02/15	2	4.88	0	0.00	4.96	2	110	1.81%
2019/01/07	0	0.00	25	4.75	4.87	-25	110	-22.60%
2018/12/27	6	4.92	0	0.00	4.97	6	115	5.18%
2018/09/20	1	5.93	0	0.00	5.96	1	77	1.28%
2018/06/25	1	6.38	0	0.00	6.48	1	241	0.41%
2018/06/19	0	0.00	1	6.92	6.89	-1	257	-0.39%
2018/06/11	0	0.00	11	6.96	6.89	-11	247	-4.44%
2018/06/08	1	6.42	0	0.00	6.41	1	233	0.43%
2018/06/07	0	0.00	20	6.68	6.58	-20	220	-9.07%
2018/06/06	0	0.00	11	6.15	6.36	-11	201	-5.45%
2018/06/05	3	6.08	0	0.00	6.08	3	191	1.57%
2018/06/01	4	6.00	0	0.00	5.99	4	235	1.70%
2018/05/31	2	5.96	8	6.07	6.13	-6	242	-2.47%
2018/05/30	0	0.00	8	5.90	5.89	-8	235	-3.39%
2018/05/29	0	0.00	12	5.78	5.92	-12	234	-5.11%
2018/05/25	0	0.00	22	5.77	5.75	-22	230	-9.53%
2018/05/02	1	5.15	0	0.00	5.25	1	213	0.47%
2018/04/30	1	5.35	0	0.00	5.30	1	211	0.47%
2018/04/26	7	5.34	0	0.00	5.38	7	212	3.30%
2018/04/20	3	5.40	0	0.00	5.43	3	209	1.44%
2018/04/18	3	5.38	0	0.00	5.41	3	208	1.44%
2018/04/17	6	5.36	0	0.00	5.32	6	209	2.86%
2018/04/03	0	0.00	3	5.74	5.72	-3	200	-1.50%
2018/04/02	2	5.78	0	0.00	5.76	2	197	1.01%
2018/03/29	1	5.70	0	0.00	5.68	1	194	0.51%
2018/03/28	33	5.66	0	0.00	5.66	33	196	16.81%
2018/03/26	19	5.76	21	5.84	5.80	-2	190	-1.05%
2018/03/21	12	5.58	82	5.94	6.02	-70	156	-44.73%
2018/03/20	0	0.00	13	5.50	5.48	-13	140	-9.24%
2018/03/19	2	5.43	0	0.00	5.55	2	138	1.44%
2018/03/16	0	0.00	21	5.60	5.50	-21	137	-15.27%
2018/03/14	3	5.34	0	0.00	5.42	3	133	2.24%
2018/03/13	1	5.48	1	5.54	5.53	0	129	0.00%
2018/03/12	10	5.45	0	0.00	5.57	10	127	7.82%
2018/03/09	10	5.46	0	0.00	5.55	10	125	7.96%
2018/03/08	53	5.79	66	5.63	5.80	-13	119	-10.90%
2018/02/22	6	4.79	0	0.00	4.78	6	56	10.70%
2018/02/07	1	4.75	0	0.00	4.87	1	55	1.81%
2018/02/06	1	4.80	0	0.00	4.88	1	54	1.82%
2018/01/30	3	5.00	0	0.00	4.98	3	52	5.67%
2018/01/22	0	0.00	33	4.95	5.02	-33	54	-60.48%
2018/01/16	0.7	4.97	0	0.00	4.99	0.7	51	1.37%
2018/01/09	0	0.00	17	5.08	5.10	-17	50	-34.00%
2018/01/08	0	0.00	0.7	5.10	5.11	-0.7	50	-1.41%
2018/01/03	1	4.97	0	0.00	4.98	1	48	2.06%