通泰 (5487)-元大-斗信券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
35張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	31.65	0	0.00	31.55	1	79	1.26%
2024/06/06	0	0.00	1	31.80	31.50	-1	79	-1.26%
2024/06/05	1	30.05	0	0.00	30.50	1	79	1.26%
2024/06/03	2	32.75	0	0.00	30.75	2	100	1.98%
2024/05/31	6	32.43	3	34.27	31.75	3	98	3.04%
2024/05/06	1	29.65	0	0.00	29.55	1	185	0.54%
2024/05/02	1	31.15	0	0.00	30.45	1	182	0.55%
2024/04/18	0	0.00	0	30.85	31.20	0	177	0.00%
2024/04/03	2	29.93	2	29.83	30.10	0	173	0.00%
2024/04/02	1	30.45	1	30.45	30.45	0	173	0.00%
2024/04/01	0	0.00	0	30.60	30.55	0	173	0.00%
2024/03/28	0	0.00	1	32.90	32.10	-1	172	-0.58%
2024/03/11	1	32.65	0	0.00	32.80	1	186	0.54%
2024/03/07	1	33.35	3	34.05	32.50	-2	177	-1.13%
2024/03/05	1	32.00	1	32.35	32.00	0	158	0.00%
2024/03/04	2	31.55	0	0.00	31.95	2	156	1.28%
2024/03/01	0	32.48	0	0.00	31.80	0	153	0.00%
2024/02/29	0	33.90	1	32.50	31.45	-1	150	-0.66%
2024/02/27	6	31.18	5	30.98	31.60	1	143	0.69%
2024/02/26	0	30.60	0	30.60	30.10	0	140	0.00%
2024/02/23	4	30.25	0	0.00	30.00	4	139	2.86%
2024/02/20	1	30.30	0	0.00	30.20	1	137	0.73%
2024/02/19	0	0.00	1.1	30.04	29.80	-1.1	136	-0.80%
2024/02/05	2	30.63	1.2	30.37	29.95	0.8	128	0.65%
2024/02/01	2.3	34.45	4	34.00	34.45	-1.7	90	-1.92%
2024/01/31	0	0.00	3	31.35	31.35	-3	63	-4.75%
2024/01/30	3	28.62	0	0.00	28.50	3	54	5.50%
2024/01/29	2	30.45	2	30.48	28.50	0	53	0.00%
2024/01/26	0	0.00	8	30.84	29.55	-8	50	-15.82%
2024/01/24	1	28.25	0	0.00	28.20	1	47	2.10%
2024/01/18	2	27.00	0	0.00	27.85	2	47	4.19%
2024/01/17	1	27.65	0	0.00	27.60	1	47	2.10%
2024/01/15	1	29.30	0	0.00	28.45	1	47	2.13%
2024/01/12	0	0.00	1	30.20	29.00	-1	47	-2.10%
2024/01/11	1	28.00	0	0.00	28.00	1	46	2.15%
2024/01/08	2	27.85	0	0.00	28.00	2	46	4.32%
2024/01/05	3	27.80	1	27.80	28.10	2	46	4.29%
2023/12/15	1	31.00	0	0.00	30.50	1	38	2.57%
2023/12/14	0	0.00	2	30.85	30.85	-2	27	-7.34%
2023/12/13	0	0.00	3	29.75	28.05	-3	23	-12.64%
2023/12/12	0	0.00	16	30.62	30.70	-16	18	-88.89%
2023/12/11	3	27.27	0	0.00	27.95	3	12	24.76%
2023/12/08	1	27.35	1	27.35	27.00	0	11	0.00%
2023/11/14	1	25.35	0	0.00	25.75	1	10	9.69%
2023/10/30	0	0.00	1	26.15	26.00	-1	11	-8.84%
2023/10/27	3	25.87	1	26.30	25.50	2	11	17.80%
2023/10/24	4	25.95	0	0.00	25.75	4	11	35.19%
2023/10/20	0	0.00	8	26.98	26.25	-8	11	-70.80%
2023/10/19	4	25.75	4	26.13	26.15	0	9	0.00%
2023/10/18	1	24.85	1	24.85	25.35	0	9	0.00%
2023/10/02	1	26.00	0	0.00	26.00	1	9	10.77%
2023/09/12	1	26.25	0	0.00	26.10	1	13	7.51%
2023/08/31	1	26.10	0	0.00	26.00	1	14	6.72%
2023/08/25	2	25.75	1	25.75	26.65	1	16	6.07%
2023/08/24	1	26.25	0	0.00	26.65	1	17	5.72%
2023/08/23	1	26.20	0	0.00	26.20	1	17	5.69%
2023/08/18	1	25.90	0	0.00	26.45	1	19	5.21%
2023/08/17	1	26.05	0	0.00	26.10	1	20	5.00%
2023/08/14	4	26.23	1	26.10	26.50	3	25	11.60%
2023/08/11	1	26.40	0	0.00	27.00	1	28	3.46%
2023/08/08	2	26.90	2	27.10	27.45	0	34	0.00%
2023/08/07	2	26.83	2	26.83	26.55	0	39	0.00%
2023/08/04	5	26.79	3	27.30	26.70	2	65	3.04%
2023/08/01	0	28.50	0	0.00	26.60	0	85	0.00%
2023/07/28	1	26.05	0	0.00	27.00	1	85	1.17%
2023/07/26	1	26.15	0	0.00	26.15	1	84	1.18%
2023/07/20	1	26.95	0	0.00	26.65	1	84	1.18%
2023/07/14	2	25.60	1	25.60	26.30	1	84	1.18%
2023/07/05	1	26.90	0	0.00	26.90	1	85	1.17%
2023/06/05	0	0.00	1	28.30	27.85	-1	85	-1.17%
2023/06/01	0	0.00	1	28.45	28.60	-1	84	-1.18%
2023/05/31	4	28.29	2	28.25	28.50	2	84	2.37%
2023/05/29	3	27.50	3	27.67	27.45	0	82	0.00%
2023/05/26	2	27.60	1	27.90	27.25	1	81	1.22%
2023/05/25	1	27.25	0	0.00	27.25	1	81	1.22%
2023/05/22	2	28.38	2	28.13	27.90	0	81	0.00%
2023/05/19	2	27.50	3	28.72	27.85	-1	80	-1.25%
2023/05/18	1	27.00	7	27.25	27.00	-6	77	-7.77%
2023/05/17	8	28.16	3	28.25	28.35	5	74	6.72%
2023/05/16	3	26.82	2	27.10	26.05	1	71	1.40%
2023/05/15	1	25.80	0	0.00	25.80	1	70	1.42%
2023/05/12	5	26.41	4	26.71	26.50	1	73	1.37%
2023/05/11	0	0.00	1	28.60	28.00	-1	69	-1.43%
2023/05/10	16	32.12	16	31.27	31.00	0	65	0.00%
2023/05/09	0	0.00	13	30.66	30.85	-13	38	-33.97%
2023/05/08	0	0.00	12	27.79	28.05	-12	24	-48.88%
2023/04/28	1	25.00	0	0.00	25.00	1	17	5.64%
2023/04/25	1	24.65	1	24.65	24.65	0	17	0.00%
2023/04/24	1	24.55	1	24.55	24.55	0	17	0.00%
2023/04/20	0	0.00	20	25.10	25.25	-20	17	-111.63%
2023/04/13	1	25.20	0	0.00	25.20	1	17	5.79%
2023/04/12	2	25.18	1	25.30	25.20	1	17	5.86%
2023/03/30	0	27.30	0	0.00	24.90	0	16	0.01%
2023/03/15	0	0.00	9	24.82	24.80	-9	15	-56.60%
2023/02/21	3	24.52	1	24.55	25.00	2	11	17.75%
2023/02/20	4	25.03	1	24.55	24.55	3	11	26.51%
2023/02/15	1	24.60	1	24.60	25.15	0	11	0.00%
2023/02/14	7	24.99	0	0.00	24.80	7	11	62.41%
2023/02/02	0	0.00	19	25.32	25.25	-19	12	-151.60%
2023/02/01	0	0.00	55	28.01	25.20	-55	11	-462.85%
2022/12/01	0	26.00	0	0.00	25.20	0	10	0.01%
2022/11/15	1	25.20	0	0.00	25.30	1	11	8.90%
2022/11/11	1	25.25	0	0.00	25.25	1	11	8.97%
2022/11/10	2	25.13	2	25.13	25.15	0	11	0.00%
2022/11/08	1	25.65	1	25.90	25.65	0	10	0.00%
2022/11/03	2	25.73	1	25.25	25.10	1	10	9.33%
2022/11/02	0	0.00	7	26.09	26.15	-7	10	-66.25%
2022/10/31	1	27.00	1	27.00	26.80	0	10	0.00%
2022/10/27	3	26.73	3	26.85	26.75	0	10	0.00%
2022/10/25	1	26.45	1	26.45	26.45	0	10	0.00%
2022/10/21	0	0.00	1	26.50	26.50	-1	10	-9.69%
2022/10/20	1	26.50	0	0.00	26.70	1	10	9.74%
2022/10/19	3	27.53	3	27.53	26.45	0	10	0.00%
2022/10/14	4	27.74	3	27.87	28.10	1	9	10.12%
2022/10/13	1	27.30	1	27.30	27.30	0	9	0.00%
2022/10/06	0	0.00	1	31.50	28.20	-1	10	-9.97%
2022/09/16	0	0.00	5	31.45	31.45	-5	9	-52.36%
2022/08/05	1	28.15	1	28.15	28.15	0	8	0.00%
2022/08/02	1	27.10	0	0.00	27.00	1	8	11.90%
2022/08/01	1	27.30	0	0.00	27.30	1	8	12.00%
2022/07/29	1	27.05	0	0.00	27.05	1	8	11.95%
2022/07/07	0	0.00	0	28.75	29.15	0	8	-0.18%
2022/06/17	0	30.70	0	0.00	30.20	0	8	0.17%
2022/06/16	1	31.70	1	30.70	30.70	0	8	0.01%
2022/05/23	1	30.70	0	0.00	30.70	1	8	12.10%
2022/05/19	1	30.80	0	0.00	30.80	1	7	12.58%
2022/05/18	2	31.50	0	0.00	31.10	2	7	26.20%
2022/05/17	1	31.10	0	0.00	30.70	1	7	13.61%
2022/05/13	2	30.08	0	0.00	30.25	2	6	29.13%
2022/05/12	1	30.00	0	0.00	30.30	1	6	15.31%
2022/04/25	1	30.90	0	0.00	30.90	1	6	16.26%
2022/04/06	1	32.80	1	32.80	32.80	0	6	0.00%
2022/03/25	0	0.00	2	32.73	32.50	-2	7	-27.65%
2022/03/24	0	0.00	4	32.74	32.80	-4	7	-54.05%
2022/03/23	0	0.00	4	32.13	32.20	-4	7	-55.94%
2022/03/22	0	0.00	9	32.06	32.10	-9	7	-125.87%
2022/03/21	1	32.60	16	32.24	32.45	-15	7	-213.80%
2022/02/08	0	0.00	1	34.05	34.00	-1	7	-13.48%
2022/01/14	1	35.05	1	35.05	33.90	0	6	0.00%
2022/01/11	1	34.75	1	34.75	34.70	0	6	0.00%
2021/12/28	1	36.25	1	36.25	35.90	0	8	0.00%
2021/11/19	1	34.85	0	0.00	34.85	1	9	10.87%
2021/11/03	1	36.30	1	36.30	36.30	0	13	0.00%
2021/11/02	1	37.40	1	37.40	35.15	0	13	0.00%
2021/11/01	3	36.38	6	36.43	36.15	-3	13	-21.45%
2021/10/28	1	36.95	1	36.95	36.95	0	14	0.00%
2021/10/27	0	0.00	1	35.95	35.95	-1	15	-6.48%
2021/10/26	1	35.10	0	0.00	35.60	1	16	6.12%
2021/10/18	1	36.55	1	36.55	36.20	0	32	0.00%
2021/10/14	1	36.45	1	36.45	35.85	0	42	0.00%
2021/10/07	1	38.45	1	38.45	38.45	0	48	0.00%
2021/09/29	2	35.80	0	0.00	35.70	2	50	3.94%
2021/09/28	4	36.08	0	0.00	36.25	4	50	7.88%
2021/09/27	5	35.89	0	0.00	35.85	5	50	9.96%
2021/09/22	5	36.78	0	0.00	38.00	5	49	10.15%
2021/09/02	1	39.05	0	0.00	39.00	1	49	2.02%
2021/08/24	1	39.15	0	0.00	39.15	1	51	1.95%
2021/08/23	0	0.00	1	39.70	39.35	-1	51	-1.95%
2021/08/19	1	38.00	0	0.00	38.85	1	51	1.96%
2021/08/18	0	0.00	4	38.86	38.80	-4	51	-7.83%
2021/08/17	3	36.90	0	0.00	36.50	3	50	5.95%
2021/08/11	2	37.93	1	38.45	38.00	1	50	1.98%
2021/08/10	4	38.35	2	39.13	38.40	2	50	3.94%
2021/08/04	4	41.16	0	0.00	41.25	4	52	7.64%
2021/08/02	1	40.65	4	41.29	41.40	-3	51	-5.78%
2021/07/29	2	40.15	1	41.45	40.25	1	51	1.95%
2021/07/28	3	39.52	1	40.30	39.70	2	52	3.78%
2021/07/27	7	41.21	2	41.90	40.50	5	53	9.37%
2021/07/23	5	43.32	5	43.64	42.25	0	51	0.00%
2021/07/22	0	0.00	9	44.68	42.00	-9	49	-18.33%
2021/07/21	1	41.90	1	42.05	42.15	0	42	0.00%
2021/07/20	1	41.80	0	0.00	40.65	1	39	2.53%
2021/07/19	2	42.20	2	43.53	41.85	0	39	0.00%
2021/07/16	0	0.00	3	39.55	39.75	-3	29	-10.18%
2021/07/14	3	39.28	0	0.00	38.50	3	30	9.88%
2021/07/13	2	40.50	3	40.78	39.90	-1	29	-3.41%
2021/07/12	2	37.28	0	0.00	37.85	2	25	7.79%
2021/07/09	1	36.90	0	0.00	37.20	1	25	3.92%
2021/07/07	1	36.65	0	0.00	37.35	1	27	3.61%
2021/06/29	2	36.95	0	0.00	36.80	2	54	3.70%
2021/06/24	1	36.85	0	0.00	38.10	1	56	1.76%
2021/06/22	1	36.95	0	0.00	37.00	1	57	1.75%
2021/06/21	1	37.10	0	0.00	37.10	1	57	1.74%
2021/06/03	0	0.00	1	39.40	39.30	-1	68	-1.47%
2021/06/02	0	0.00	5	39.15	38.30	-5	68	-7.33%
2021/05/11	2	36.00	0	0.00	37.00	2	81	2.47%
2021/05/04	3	37.15	0	0.00	37.65	3	81	3.70%
2021/05/03	5	38.63	0	0.00	39.00	5	79	6.32%
2021/04/29	2	40.55	0	0.00	40.55	2	77	2.57%
2021/04/26	1	40.60	1	41.10	40.60	0	77	0.00%
2021/04/23	7	40.39	0	0.00	40.75	7	77	9.06%
2021/04/22	2	40.15	0	0.00	40.10	2	77	2.59%
2021/04/21	1	40.35	0	0.00	41.00	1	76	1.31%
2021/04/20	4	40.56	0	0.00	40.50	4	76	5.26%
2021/04/19	9	40.60	0	0.00	40.50	9	75	11.89%
2021/04/16	1	41.30	0	0.00	41.40	1	75	1.33%
2021/04/09	1	41.50	0	0.00	41.55	1	73	1.36%
2021/04/07	0	0.00	34	46.71	46.00	-34	67	-50.63%
2021/03/30	1	41.15	1	42.45	42.35	0	52	0.00%
2021/03/26	1	40.65	1	41.55	41.65	0	52	0.00%
2021/03/19	0	0.00	1	41.70	41.40	-1	68	-1.45%
2021/03/12	0	0.00	1	39.20	39.75	-1	63	-1.57%
2021/03/09	1	37.95	0	0.00	38.40	1	63	1.58%
2021/03/04	1	38.65	0	0.00	38.40	1	62	1.61%
2021/03/02	0	0.00	2	42.43	42.50	-2	56	-3.53%
2021/02/26	2	38.93	1	39.05	38.75	1	50	1.99%
2021/02/18	1	39.95	0	0.00	38.70	1	47	2.09%
2021/02/01	0	34.50	0	0.00	34.90	0	45	0.01%
2021/01/13	2	35.43	0	0.00	35.40	2	43	4.58%
2021/01/11	2	35.63	0	0.00	35.70	2	43	4.59%
2021/01/08	1	36.90	0	0.00	36.85	1	42	2.35%
2021/01/05	0	0.00	24	37.52	37.85	-24	41	-57.69%
2021/01/04	3	37.83	0	0.00	37.75	3	40	7.41%
2020/12/31	1	38.25	0	0.00	38.20	1	39	2.51%
2020/12/30	1	38.05	0	0.00	38.00	1	39	2.53%
2020/12/29	3	38.02	0	0.00	38.35	3	38	7.71%
2020/12/25	5	37.99	0	0.00	38.15	5	36	13.61%
2020/12/24	9	38.07	7	38.30	37.95	2	35	5.58%
2020/12/23	2	38.43	2	38.75	38.15	0	33	0.00%
2020/12/22	4	38.76	3	39.17	38.45	1	32	3.09%
2020/12/21	2	38.73	2	39.28	38.60	0	31	0.00%
2020/12/18	1	39.20	0	0.00	40.00	1	29	3.37%
2020/12/17	6	42.11	19	42.76	41.00	-13	26	-48.87%
2020/12/14	1	37.00	0	0.00	37.00	1	10	9.79%
2020/12/11	1	36.50	0	0.00	37.50	1	9	10.29%
2020/12/10	2	36.35	0	0.00	36.50	2	8	22.86%
2020/12/09	7	35.85	0	0.00	36.20	7	8	80.00%
2020/12/08	1	35.65	0	0.00	35.60	1	8	12.17%
2020/12/04	1	35.35	0	0.00	35.35	1	8	12.50%
2020/12/02	1	34.95	0	0.00	35.30	1	8	12.48%
2020/12/01	1	35.05	0	0.00	35.00	1	8	12.20%
2020/11/30	5	35.15	0	0.00	35.00	5	8	60.98%
2020/11/27	2	35.33	0	0.00	35.35	2	7	25.11%
2020/10/20	2	33.55	0	0.00	34.00	2	40	4.96%
2020/08/24	1	34.75	0	0.00	35.00	1	101	0.99%
2020/08/20	2	34.25	0	0.00	34.60	2	101	1.97%
2020/08/17	2	34.15	0	0.00	34.30	2	101	1.96%
2020/08/12	7	34.01	0	0.00	34.70	7	101	6.87%
2020/08/11	3	35.48	0	0.00	35.50	3	100	2.99%
2020/08/10	5	35.57	0	0.00	36.05	5	99	5.00%
2020/08/05	2	37.03	0	0.00	37.00	2	99	2.02%
2020/08/04	3	37.33	1	37.05	37.25	2	99	2.01%
2020/08/03	1	36.15	0	0.00	36.35	1	99	1.00%
2020/07/31	3	36.30	0	0.00	36.45	3	99	3.00%
2020/07/28	2	35.10	0	0.00	35.10	2	100	1.99%
2020/07/24	1	36.35	0	0.00	36.30	1	98	1.01%
2020/07/23	0	0.00	3	38.07	38.15	-3	92	-3.25%
2020/07/22	4	34.75	0	0.00	34.70	4	78	5.10%
2020/07/21	1	34.55	0	0.00	35.05	1	78	1.28%
2020/07/17	1	33.65	0	0.00	33.90	1	76	1.30%
2020/07/10	0	0.00	21	36.74	36.90	-21	72	-28.93%
2020/07/09	0	0.00	1	35.35	35.35	-1	52	-1.91%
2020/07/08	0	0.00	1	32.15	32.15	-1	49	-2.02%
2020/07/01	1	31.30	0	0.00	31.35	1	47	2.12%
2020/06/29	5	32.61	0	0.00	32.50	5	46	10.68%
2020/06/24	0	0.00	5	35.33	34.45	-5	43	-11.40%
2020/06/23	1	30.25	2	32.90	33.00	-1	33	-3.02%
2020/06/11	2	29.65	2	29.55	29.60	0	31	0.00%
2020/06/10	0	0.00	2	29.75	29.90	-2	32	-6.08%
2020/06/09	0	0.00	1	30.20	30.15	-1	33	-2.97%
2020/05/22	1	29.90	0	0.00	30.05	1	37	2.66%
2020/05/20	1	30.20	0	0.00	30.60	1	38	2.60%
2020/05/13	1	32.60	0	0.00	32.80	1	37	2.64%
2020/05/12	0	0.00	1	32.15	33.40	-1	38	-2.61%
2020/05/11	0	0.00	1	31.85	32.35	-1	38	-2.59%
2020/05/08	0	0.00	2	31.43	31.55	-2	38	-5.26%
2020/05/06	3	31.08	0	0.00	30.90	3	37	7.98%
2020/05/05	1	30.40	0	0.00	30.85	1	36	2.72%
2020/04/30	0	0.00	1	31.05	31.05	-1	37	-2.65%
2020/04/29	2	29.98	0	0.00	30.20	2	37	5.27%
2020/04/28	1	29.90	0	0.00	29.85	1	38	2.61%
2020/04/27	1	30.00	0	0.00	30.20	1	39	2.56%
2020/04/21	1	29.35	0	0.00	29.40	1	42	2.35%
2020/04/15	4	30.23	0	0.00	30.40	4	43	9.10%
2020/04/14	1	30.00	0	0.00	30.00	1	44	2.27%
2020/04/10	1	30.50	0	0.00	30.65	1	44	2.26%
2020/03/23	1	26.15	0	0.00	28.00	1	86	1.16%
2020/03/19	4	27.58	0	0.00	27.15	4	87	4.59%
2020/03/18	1	29.40	0	0.00	30.00	1	86	1.15%
2020/03/17	1	29.45	0	0.00	29.60	1	86	1.16%
2020/03/13	2	32.15	0	0.00	32.80	2	89	2.24%
2020/03/12	2	34.05	0	0.00	34.05	2	88	2.25%
2020/03/09	1	37.10	0	0.00	36.10	1	87	1.15%
2020/02/27	2	35.20	0	0.00	35.15	2	85	2.34%
2020/02/26	1	35.55	0	0.00	35.50	1	86	1.16%
2020/01/31	2	38.43	0	0.00	39.00	2	123	1.62%
2020/01/14	1	40.00	0	0.00	40.25	1	126	0.79%
2020/01/06	1	39.75	0	0.00	39.95	1	156	0.64%
2020/01/02	0	0.00	3	42.55	42.30	-3	163	-1.84%
2019/12/30	0	0.00	24	45.56	42.60	-24	179	-13.37%
2019/12/25	0	0.00	4	40.60	41.25	-4	165	-2.41%
2019/12/24	6	38.75	3	39.85	39.50	3	156	1.92%
2019/12/11	0	0.00	1	38.30	38.50	-1	262	-0.38%
2019/12/09	1	37.35	0	0.00	37.35	1	270	0.37%
2019/11/28	0	0.00	2	37.30	37.20	-2	267	-0.75%
2019/11/20	0	0.00	2	36.30	36.50	-2	261	-0.76%
2019/11/19	0	0.00	3	36.63	36.50	-3	261	-1.15%
2019/11/18	0	0.00	2	37.10	37.10	-2	260	-0.77%
2019/11/13	1	36.80	0	0.00	36.90	1	259	0.39%
2019/11/12	2	37.30	0	0.00	37.55	2	257	0.78%
2019/11/11	2	38.63	0	0.00	36.65	2	256	0.78%
2019/11/08	36	41.11	0	0.00	40.55	36	252	14.26%
2019/11/07	1	41.50	0	0.00	41.00	1	249	0.40%
2019/11/05	4	40.35	0	0.00	40.20	4	241	1.66%
2019/11/04	11	40.95	0	0.00	40.80	11	240	4.58%
2019/11/01	0	0.00	6	38.90	41.25	-6	230	-2.60%
2019/10/31	0	0.00	46	38.03	37.50	-46	224	-20.45%
2019/10/24	0	0.00	11	41.30	41.20	-11	216	-5.09%
2019/10/21	10	42.07	0	0.00	41.10	10	212	4.72%
2019/10/18	4	42.73	0	0.00	42.50	4	209	1.91%
2019/10/17	1	41.10	0	0.00	43.30	1	208	0.48%
2019/10/16	0	0.00	38	43.39	42.90	-38	201	-18.85%
2019/10/14	3	41.08	0	0.00	40.60	3	183	1.63%
2019/10/09	2	40.03	0	0.00	40.35	2	179	1.12%
2019/10/04	1	46.95	0	0.00	45.30	1	161	0.62%
2019/10/02	4	51.20	0	0.00	49.70	4	144	2.77%
2019/10/01	2	50.05	0	0.00	50.30	2	140	1.42%
2019/09/27	4	49.80	1	49.60	50.10	3	138	2.17%
2019/09/26	9	50.60	0	0.00	49.60	9	136	6.59%
2019/09/25	2	53.00	1	53.00	51.80	1	131	0.76%
2019/09/24	15	52.43	0	0.00	52.80	15	125	11.99%
2019/09/23	1	50.50	1	50.20	50.70	0	115	0.00%
2019/09/20	0	0.00	1	49.45	49.20	-1	110	-0.91%
2019/09/19	1	51.80	0	0.00	50.80	1	102	0.98%
2019/09/18	5	51.58	6	51.68	52.50	-1	87	-1.14%
2019/09/17	1	45.95	0	0.00	47.80	1	60	1.66%
2019/09/16	3	43.80	0	0.00	45.00	3	38	7.80%
2019/08/26	2	33.50	0	0.00	33.00	2	9	21.90%
2019/08/22	17	34.05	0	0.00	34.00	17	9	184.46%
2019/08/21	8	33.84	0	0.00	33.90	8	9	88.08%
2019/08/20	7	33.39	0	0.00	33.15	7	9	73.43%
2019/07/01	0.2	32.40	0	0.00	32.10	0.2	14	1.45%
2019/06/27	2	32.55	0	0.00	33.70	2	14	13.92%
2019/06/26	1	33.60	0	0.00	33.50	1	17	5.73%
2019/06/25	2	33.55	0	0.00	33.50	2	20	9.85%
2019/06/21	7	32.59	0	0.00	33.00	7	20	33.52%
2019/06/20	10	32.51	0	0.00	32.50	10	20	48.00%
2019/06/19	4	32.53	0	0.00	32.50	4	20	19.62%
2019/06/18	1	32.50	0	0.00	32.50	1	20	4.89%
2019/06/14	1	31.05	0	0.00	31.05	1	20	4.90%
2019/06/13	4	31.45	0	0.00	31.05	4	20	19.38%
2019/06/12	2	31.50	0	0.00	31.60	2	21	9.47%
2019/06/11	2.5	31.61	0	0.00	31.50	2.5	21	11.66%
2019/06/10	6	31.61	0	0.00	31.50	6	21	28.39%
2019/06/06	1	31.85	0	0.00	31.70	1	21	4.70%
2019/06/04	1	31.95	0	0.00	31.80	1	21	4.66%
2019/06/03	1	31.80	0	0.00	31.95	1	21	4.63%
2019/05/31	1.1	32.07	0	0.00	31.80	1.1	21	5.21%
2019/05/30	0.4	32.55	0	0.00	32.10	0.4	22	2.02%
2019/05/27	1	32.05	0	0.00	32.00	1	23	4.23%
2019/05/24	1	32.16	0	0.00	32.45	1	23	4.35%
2019/05/23	0	32.15	0	0.00	32.10	0	24	0.00%
2019/05/21	1	31.10	0	0.00	32.00	1	24	4.14%
2019/05/20	1	31.55	0	0.00	32.00	1	23	4.17%
2019/05/17	2	31.83	0	0.00	32.00	2	23	8.40%
2019/05/15	2	32.05	0	0.00	32.20	2	22	9.06%
2019/05/14	1.5	31.67	0	0.00	31.40	1.5	21	7.10%
2019/05/08	0.3	31.50	0.5	31.50	31.50	-0.2	21	-0.94%
2019/05/06	0.5	31.50	0	0.00	31.40	0.5	21	2.28%
2019/05/03	0	31.95	0	0.00	31.95	0	21	0.00%
2019/04/30	0.4	31.50	0	0.00	31.50	0.4	21	1.82%
2019/04/29	0.1	31.50	0	0.00	31.50	0.1	21	0.32%
2019/04/26	1	31.50	0.8	31.50	31.50	0.2	21	0.94%
2019/04/25	0	0.00	0	31.30	31.50	0	21	-0.01%
2019/04/23	0.6	30.50	0	0.00	30.50	0.6	20	2.87%
2019/04/22	3	30.50	0	0.00	30.50	3	20	14.43%
2019/04/18	2	30.35	0	0.00	30.35	2	20	9.55%
2019/04/17	2	30.45	0	0.00	30.50	2	19	10.14%