加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲3.30
  • 漲幅
    +10.00%
  • 成交量
    6,593張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14133.80133.0033.0007820.00%
2024/06/12231.15231.4531.1006210.00%
2024/06/062830.881530.2429.00134852.68%
2024/06/051030.400.630.4030.409.53192.96%
2024/05/2800.00126.4526.60-1254-0.39%
2024/05/27126.40126.5026.3002570.00%
2024/05/06227.58127.2027.2514900.20%
2024/04/30128.20128.0027.7504860.00%
2024/04/17125.95126.3026.3004630.00%
2024/04/1600.00326.0825.75-3466-0.64%
2024/04/1200.00226.7026.60-2517-0.39%
2024/04/11126.80126.4526.4505160.00%
2024/04/09227.35127.2527.1515070.20%
2024/04/08026.6500.0027.1005010.00%
2024/04/03227.0500.0026.1524840.41%
2024/04/02025.2500.0025.4004750.00%
2024/04/01025.3900.0025.2004730.00%
2024/03/22024.5500.0024.7504640.00%
2024/03/12026.5000.0026.3504470.00%
2024/03/04026.95126.8027.00-1423-0.24%
2024/02/29026.5300.0026.5004110.00%
2024/02/26026.5000.0026.2504020.00%
2024/02/23126.9000.0026.8013900.26%
2024/02/20027.6000.0027.0003590.00%
2024/02/1900.00226.9028.20-2343-0.58%
2024/02/15226.5000.0025.9022810.71%
2024/01/09125.35124.3023.4001340.00%
2023/12/25022.6500.0022.500780.03%
2023/10/300.121.3500.0021.350.1370.13%
2023/10/160.121.6500.0021.650.1430.12%
2023/10/06321.8000.0021.753496.03%
2023/09/07022.4500.0022.250760.00%
2023/08/18021.9000.0021.750880.00%
2023/08/0800.00222.3022.35-2103-1.94%
2023/08/040.222.2500.0022.400.21040.19%
2023/08/01023.0000.0022.8501030.00%
2023/07/2700.00622.4022.50-6119-5.04%
2023/05/31025.5000.0025.2502160.00%
2023/05/2900.00025.2025.1502150.00%
2023/05/22025.5000.0025.2502130.00%
2023/04/27426.04426.1825.9501780.00%
2023/04/11025.4500.0025.2001150.00%
2023/04/06025.5000.0025.3001100.00%
2023/03/30025.7500.0025.5001060.00%
2023/03/27025.0800.0024.950690.01%
2023/03/24023.6500.0023.450550.00%
2023/03/20023.1500.0022.900510.00%
2023/03/15024.1000.0023.950490.00%
2023/02/20023.9000.0023.950640.00%
2023/02/10023.2000.0022.950630.00%
2023/02/09023.2000.0022.950630.00%
2023/02/08022.9000.0022.800630.04%
2022/11/04021.3500.0021.200570.00%
2022/10/140.321.5500.0021.350.3810.37%
2022/09/26023.9000.0023.1001670.00%
2022/09/06023.5000.0023.7001840.02%
2022/09/010.124.1000.0024.000.11920.03%
2022/08/29024.2500.0024.0002430.01%
2022/08/24024.2500.0024.0002800.01%
2022/08/0100.00125.0025.00-1257-0.39%
2022/07/15124.2500.0024.2512420.41%
2022/07/11024.7000.0023.9002330.00%
2022/07/0500.00025.5025.500182-0.01%
2022/07/0100.00924.7624.20-9161-5.56%
2022/06/0800.00227.5027.55-2136-1.46%
2022/06/0700.00128.1527.40-1130-0.77%
2022/06/06327.35128.2028.202892.22%
2022/05/23025.4000.0025.100580.03%
2022/04/28125.9000.0025.701711.39%
2022/04/22126.3500.0026.401781.27%
2022/04/20126.6000.0026.651821.21%
2022/04/13026.9000.0026.5001000.00%
2022/04/12026.3000.0026.1001000.00%
2022/03/16026.4000.0026.1501420.00%
2022/03/0700.003926.6026.60-39162-24.00%
2022/03/02026.9500.0026.8001680.02%
2021/11/3000.005026.8526.85-50110-45.43%
2021/11/1800.00126.7526.95-199-1.01%
2021/10/18024.8500.0024.7001460.02%
2021/10/14025.0000.0024.8001590.01%
2021/09/08025.6500.0025.3002170.01%
2021/08/2600.001025.4325.40-10228-4.38%
2021/08/250.325.8000.0025.550.32290.11%
2021/08/230.125.7500.0025.700.12330.02%
2021/08/20027.601027.7527.70-10231-4.30%
2021/07/2800.00228.3028.40-2304-0.66%
2021/07/27229.25129.1028.8013200.31%
2021/07/14128.1500.0028.1015110.20%
2021/07/13128.3500.0028.1515210.19%
2021/07/120.328.1000.0028.300.35290.06%
2021/07/09128.15128.1028.2005400.00%
2021/07/07128.0000.0028.0015810.17%
2021/06/2500.001028.1828.10-10846-1.18%
2021/06/2200.00527.8527.80-5901-0.55%
2021/06/10127.9500.0027.9519870.10%
2021/06/0400.00127.9028.20-1993-0.10%
2021/05/21027.4500.0027.4509930.00%
2021/05/141027.0000.0026.40109761.02%
2021/05/1200.001026.1026.45-10973-1.03%
2021/05/11128.2000.0028.1019520.10%
2021/05/0600.006028.6228.65-60933-6.43%
2021/05/05029.3000.0029.3009090.00%
2021/05/0400.002028.5129.00-20900-2.22%
2021/05/03829.61429.7429.6048810.45%
2021/04/29230.05130.0030.2518640.12%
2021/04/2700.00132.6032.90-1787-0.13%
2021/04/2600.00232.0032.85-2773-0.26%
2021/04/23131.6500.0031.9517580.13%
2021/04/22133.70332.9831.75-2756-0.26%
2021/04/21232.93933.1933.60-7713-0.98%
2021/04/1920.332.3500.0032.3020.36763.00%
2021/04/1620.231.9500.0032.2020.26653.03%
2021/04/1500.00132.0532.00-1683-0.15%
2021/04/14131.1500.0031.4516710.15%
2021/04/120.231.5500.0031.550.26380.03%
2021/04/09332.4000.0032.3036170.49%
2021/04/08132.00932.2532.10-8600-1.33%
2021/04/07732.77332.3332.4045970.67%
2021/04/06332.91133.0033.0025690.35%
2021/04/01132.00832.0331.85-7491-1.42%
2021/03/31129.4000.0029.7014120.24%
2021/03/29228.9000.0028.9525060.39%
2021/03/26129.3500.0029.2015000.20%
2021/03/25629.3300.0029.2064891.23%
2021/03/2200.00229.0028.95-2437-0.46%
2021/03/191028.30128.3528.6594132.18%
2021/03/1800.00127.0027.30-1381-0.26%
2021/03/1600.00526.2026.15-5373-1.34%
2021/03/12026.80226.4026.35-2369-0.54%
2021/03/10125.7500.0025.7513660.27%
2021/03/08625.87425.9525.9023710.54%
2021/03/0500.00426.0625.95-4370-1.08%
2021/03/041125.6900.0025.70113682.98%
2021/02/231025.1700.0025.30103782.64%
2021/02/22225.2500.0025.2523780.53%
2021/02/04025.1000.0023.9003780.00%
2021/02/033024.4500.0024.35303777.96%
2021/01/20525.6500.0025.2553931.27%
2021/01/13126.8500.0026.7013780.26%
2021/01/11727.5600.0027.3573731.87%
2021/01/081627.93228.4027.60143703.78%
2021/01/05227.4500.0027.2023370.59%
2020/12/301826.9400.0027.00183345.38%
2020/12/29027.1000.0026.9503200.00%
2020/12/2400.00127.0027.55-1306-0.33%
2020/12/14126.3500.0026.2512060.48%
2020/11/193026.1700.0026.05304776.29%
2020/11/1100.00125.7025.70-1506-0.20%
2020/11/0600.00025.0025.0005170.00%
2020/10/16126.4000.0026.1016280.16%
2020/09/1800.00128.7028.30-1659-0.15%
2020/09/071529.0700.0028.70156822.20%
2020/09/031529.3000.0029.45156622.26%
2020/08/28131.45131.0531.5005550.00%
2020/08/2700.001029.9030.80-10510-1.96%
2020/08/2600.00128.1528.20-1444-0.23%
2020/08/20126.6000.0025.9514250.23%
2020/08/19127.7000.0027.7014160.24%
2020/08/14127.5000.0027.6514070.25%
2020/07/07226.75226.6026.5503380.00%
2020/06/0200.001026.3026.90-10373-2.68%
2020/05/1500.00125.5025.40-1383-0.26%
2020/05/08125.7000.0025.5513800.26%
2020/05/071025.8000.0025.80103782.65%
2020/04/30525.2000.0025.2053781.32%
2020/04/14523.7500.0023.5054621.08%
2020/04/07422.0500.0022.2544550.88%
2020/04/06121.8500.0022.1014520.22%
2020/03/27521.5000.0021.4554641.08%
2020/03/09527.7300.0027.5557580.66%
2020/03/0500.00228.2528.25-2768-0.26%
2020/03/0400.00327.9027.90-3770-0.39%
2020/01/3000.00131.2031.20-1839-0.12%
2020/01/1600.00235.1035.15-2815-0.25%
2020/01/1500.00235.2034.90-2805-0.25%
2020/01/1400.00334.9034.90-3789-0.38%
2020/01/13435.03234.9534.7527760.26%
2019/12/1100.00534.2934.45-5586-0.85%
2019/12/10434.3000.0034.3545800.69%
2019/12/05135.0000.0035.5015100.20%
2019/12/04335.93334.9534.8004790.00%
2019/11/0700.00132.6033.05-1506-0.20%
2019/11/05232.3500.0032.3025240.38%
2019/09/10331.7000.0031.6535860.51%
2019/09/06233.5000.0033.5025700.35%
2019/09/04434.88134.2034.3035510.54%
2019/08/3000.00233.1032.95-2458-0.44%
2019/08/26132.0000.0032.0014380.23%
2019/08/23032.7500.0032.9004330.00%
2019/08/22133.6000.0032.9014300.23%
2019/07/0500.00127.1027.15-1371-0.27%
2019/05/0700.00130.9030.60-1487-0.20%
2019/05/06131.9000.0030.5014750.21%
2019/04/16028.9500.0029.0003240.00%
2019/04/1100.00530.5429.20-5300-1.66%
2019/03/29023.8000.0023.3001200.00%
2019/03/26024.9500.0023.6001190.00%
2019/02/2100.00125.1525.30-1124-0.81%
2019/02/14024.5500.0024.5501190.00%
2019/02/12024.1500.0024.1501170.00%
2019/01/30124.2000.0024.1011190.84%
2019/01/22524.4500.0024.4551373.65%
2018/11/2700.00125.1025.25-1246-0.41%
2018/11/2200.00224.9024.90-2249-0.80%
2018/11/21224.7000.0025.0022520.79%
2018/10/19125.8000.0025.6013400.29%
2018/10/1500.00125.9025.50-1351-0.28%
2018/10/08130.0500.0029.9013530.28%
2018/08/1600.00330.7330.80-3620-0.48%
2018/08/08535.2000.0034.7056240.80%
2018/08/07535.1500.0035.1556230.80%
2018/08/03534.2500.0034.3556080.82%
2018/07/19135.0000.0034.1015920.17%
2018/07/06131.30131.9531.6006530.00%
2018/06/2900.00131.4031.20-1591-0.17%
2018/06/25133.50233.3033.10-1578-0.17%
2018/06/21233.9800.0035.0025730.35%
2018/06/15134.5000.0034.4015690.18%
2018/06/1100.00136.0035.60-1567-0.18%
2018/06/0700.00136.2535.65-1562-0.18%
2018/06/06135.75535.4035.75-4521-0.77%
2018/06/0400.00429.0029.55-4434-0.92%
2018/05/25129.9500.0030.0014440.23%
2018/05/1500.00329.4029.00-3415-0.72%
2018/04/16835.7100.0034.7584411.81%
2018/04/12535.0500.0034.5053911.28%
2018/03/1300.000.142.6542.60-0.1350-0.04%
2018/03/120.141.2500.0041.200.13420.04%
2018/02/21440.1000.0040.0543801.05%
2018/02/06242.0000.0041.5024270.47%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章