鄉林 (5531)-元大-斗信券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	11.53	11.20	-2	809	-0.25%
2024/11/21	0	0.00	2	11.70	11.70	-2	769	-0.26%
2024/11/18	0	0.00	4	10.79	10.80	-4	769	-0.52%
2024/11/15	0	0.00	1	10.45	10.45	-1	806	-0.12%
2024/11/14	3	10.08	0	0.00	10.15	3	816	0.37%
2024/11/11	0	0.00	1	10.70	10.60	-1	849	-0.12%
2024/11/08	0	0.00	50	10.80	10.85	-50	865	-5.77%
2024/11/07	0	0.00	1	10.70	10.65	-1	885	-0.11%
2024/11/06	1	10.55	2	10.55	10.65	-1	910	-0.11%
2024/11/04	0	0.00	10	10.65	10.60	-10	1,045	-0.96%
2024/11/01	2	10.40	0	0.00	10.40	2	1,087	0.18%
2024/10/29	1	10.10	2	10.40	10.45	-1	1,283	-0.08%
2024/10/25	5	10.25	1	10.25	10.30	4	1,337	0.30%
2024/10/24	1	10.25	0	0.00	10.35	1	1,382	0.07%
2024/10/18	0	10.40	5	10.35	10.40	-5	1,518	-0.33%
2024/10/16	11	10.23	1	10.25	10.20	10	1,700	0.59%
2024/10/15	0	0.00	1	10.30	10.30	-1	1,775	-0.06%
2024/10/14	0	0.00	1	10.30	10.35	-1	1,825	-0.05%
2024/10/11	10	10.25	4	10.35	10.30	6	1,865	0.32%
2024/10/09	5	10.95	1	10.75	10.60	4	1,896	0.21%
2024/10/08	0	0.00	1.8	10.60	10.70	-1.8	1,933	-0.10%
2024/10/07	0	0.00	12	10.65	10.75	-12	1,958	-0.61%
2024/10/04	0	0.00	7	10.49	10.40	-7	1,980	-0.35%
2024/10/01	0	0.00	6.1	10.79	10.60	-6.1	2,003	-0.31%
2024/09/30	0	0.00	1	10.20	10.35	-1	1,990	-0.05%
2024/09/27	3	10.30	1	10.20	10.30	2	1,991	0.10%
2024/09/26	0	0.00	2	10.15	10.15	-2	1,988	-0.10%
2024/09/24	0	9.98	0	0.00	9.92	0	2,015	0.00%
2024/09/23	1	10.05	0	0.00	10.10	1	2,015	0.05%
2024/09/20	31	10.05	7	10.04	10.30	24	2,048	1.17%
2024/09/19	0	0.00	2	10.25	10.40	-2	2,055	-0.10%
2024/09/18	1	10.20	0	0.00	10.20	1	2,064	0.05%
2024/09/16	0	10.15	2	10.25	10.20	-2	2,087	-0.09%
2024/09/13	0	0.00	1	10.00	10.00	-1	2,112	-0.05%
2024/09/04	2	9.93	0	0.00	9.85	2	2,587	0.08%
2024/08/30	0	10.40	3	10.48	10.40	-3	2,786	-0.11%
2024/08/29	0	0.00	1	10.30	10.30	-1	2,829	-0.04%
2024/08/28	0	10.40	1	10.35	10.40	-1	2,893	-0.03%
2024/08/27	25	10.40	0	0.00	10.40	25	2,958	0.84%
2024/08/26	3	10.35	3	10.47	10.35	0	2,992	0.00%
2024/08/23	3	10.25	0	0.00	10.30	3	3,037	0.10%
2024/08/22	2	10.48	1	10.35	10.40	1	3,078	0.03%
2024/08/21	3	10.58	10	10.61	10.65	-7	3,097	-0.23%
2024/08/20	2	10.75	1	10.80	10.80	1	3,111	0.03%
2024/08/19	1	10.40	7	10.89	10.95	-6	3,154	-0.19%
2024/08/16	1	10.40	25	10.55	10.55	-24	3,179	-0.75%
2024/08/15	0	0.00	4	10.35	10.45	-4	3,222	-0.12%
2024/08/13	3	10.05	0	0.00	10.05	3	3,318	0.09%
2024/08/12	2	10.15	4	10.40	10.15	-2	3,419	-0.06%
2024/08/09	5	10.19	5	10.39	10.15	0	3,468	0.00%
2024/08/08	32	10.05	4	10.14	10.10	28	3,519	0.80%
2024/08/07	7	10.43	15	10.32	10.40	-8	3,569	-0.22%
2024/08/06	66	9.48	38	9.91	9.84	28	3,593	0.78%
2024/08/05	53	10.40	0	0.00	10.30	53	3,632	1.46%
2024/08/02	8	11.60	3	11.50	11.40	5	3,722	0.13%
2024/08/01	2	12.25	27.1	12.02	12.10	-25.1	3,991	-0.63%
2024/07/31	0	0.00	2	11.50	11.60	-2	4,156	-0.05%
2024/07/30	3	11.22	2	11.40	11.50	1	5,125	0.02%
2024/07/29	3	11.45	6	11.62	11.40	-3	5,347	-0.06%
2024/07/26	4	11.23	3	11.28	11.35	1	5,750	0.02%
2024/07/23	7	11.38	2	11.45	11.40	5	5,969	0.08%
2024/07/22	37	10.98	4	11.08	11.15	33	6,157	0.54%
2024/07/19	23	11.26	9	11.42	11.40	14	6,243	0.22%
2024/07/18	16	11.56	5	11.66	11.65	11	6,357	0.17%
2024/07/17	16	11.66	38	11.76	11.55	-22	6,365	-0.35%
2024/07/16	25	11.43	19	11.57	11.25	6	6,510	0.09%
2024/07/15	31	11.03	2	11.20	11.10	29	6,672	0.44%
2024/07/12	2	10.98	0	0.00	10.85	2	6,735	0.03%
2024/07/10	2	11.00	24	11.01	11.05	-22	6,683	-0.33%
2024/07/09	6	10.64	10	10.75	10.55	-4	6,645	-0.06%
2024/07/08	11	10.86	2	10.85	10.80	9	6,639	0.14%
2024/07/05	9	10.98	0	0.00	10.95	9	6,631	0.14%
2024/07/04	12	11.11	1	11.30	11.10	11	6,629	0.17%
2024/07/03	0	0.00	1	11.05	11.05	-1	6,625	-0.02%
2024/07/02	2	10.95	0	0.00	11.00	2	6,626	0.03%
2024/07/01	7	11.11	2	11.25	11.15	5	6,627	0.08%
2024/06/28	6	10.99	0	0.00	10.90	6	6,610	0.09%
2024/06/27	7	10.85	22	10.83	10.95	-15	6,604	-0.23%
2024/06/26	2	10.90	0	0.00	11.00	2	6,593	0.03%
2024/06/25	10	11.05	5	11.00	11.10	5	6,558	0.08%
2024/06/21	2	11.15	0	0.00	11.20	2	6,545	0.03%
2024/06/20	4	11.20	14	11.15	11.20	-10	6,520	-0.15%
2024/06/19	8	11.30	16	11.35	11.35	-8	6,487	-0.12%
2024/06/18	3	11.30	0	0.00	11.20	3	6,460	0.05%
2024/06/17	22	11.30	2	11.40	11.15	20	6,452	0.31%
2024/06/14	42	11.56	5	11.63	11.45	37	6,418	0.58%
2024/06/13	10	11.59	6	11.76	11.50	4	6,351	0.06%
2024/06/12	22	11.68	14	11.76	11.80	8	6,284	0.13%
2024/06/11	54.1	12.09	8	12.08	11.95	46.1	6,207	0.74%
2024/06/07	26	11.97	48	11.89	12.20	-22	5,990	-0.37%
2024/06/06	4	11.13	4	11.20	11.10	0	5,824	0.00%
2024/06/05	6	11.49	0	0.00	11.45	6	5,792	0.10%
2024/06/04	19	11.62	19	11.78	11.70	0	5,764	0.00%
2024/06/03	15	11.75	57	11.62	11.80	-42	5,715	-0.73%
2024/05/31	18	11.47	30	11.44	11.45	-12	5,652	-0.21%
2024/05/30	14	11.22	11	11.33	11.15	3	5,589	0.05%
2024/05/29	18	11.07	16	11.23	11.15	2	5,549	0.04%
2024/05/28	22	11.10	27	11.13	11.10	-5	5,503	-0.09%
2024/05/27	28	10.87	6	10.91	10.75	22	5,487	0.40%
2024/05/24	3	10.68	0	0.00	10.65	3	5,471	0.05%
2024/05/23	17	10.80	4	10.70	10.70	13	5,448	0.24%
2024/05/22	7	11.33	2	11.43	11.15	5	5,399	0.09%
2024/05/21	33	11.63	24	11.61	11.45	9	5,333	0.17%
2024/05/20	21	12.15	23	12.22	11.95	-2	5,272	-0.04%
2024/05/17	9	12.04	8	12.26	12.10	1	5,232	0.02%
2024/05/16	9	12.01	18	11.94	12.00	-9	5,175	-0.17%
2024/05/15	23	11.83	13	11.88	11.60	10	5,067	0.20%
2024/05/14	29	11.96	2	11.93	11.90	27	5,001	0.54%
2024/05/13	12	12.10	5	12.26	12.20	7	4,933	0.14%
2024/05/10	3	12.22	4	12.30	12.20	-1	4,874	-0.02%
2024/05/09	7	12.33	0	0.00	12.15	7	4,803	0.15%
2024/05/08	7	12.56	2	12.35	12.35	5	4,684	0.11%
2024/05/07	64	12.87	5	13.32	12.70	59	4,538	1.30%
2024/05/06	23	13.97	39	13.81	13.90	-16	4,195	-0.38%
2024/05/03	122	13.95	99	14.14	14.30	23	3,900	0.59%	大買/
2024/05/02	4	12.91	52	13.15	13.45	-48	2,894	-1.66%
2024/04/30	90	12.31	79	12.40	12.25	11	2,646	0.42%
2024/04/29	5	12.81	4	12.84	13.00	1	2,199	0.05%
2024/04/26	12	11.54	47	11.82	11.85	-35	1,966	-1.78%
2024/04/25	4	11.28	3	11.15	10.80	1	1,758	0.06%
2024/04/24	5	11.30	6	11.39	11.20	-1	1,638	-0.06%
2024/04/23	13	10.75	10	10.85	10.85	3	1,487	0.20%
2024/04/22	0	0.00	3	11.40	10.80	-3	1,418	-0.21%
2024/04/19	100	10.92	41	10.51	10.50	59	1,165	5.06%
2024/04/18	1	10.60	3	10.28	10.75	-2	947	-0.21%
2024/04/17	1	9.59	0	0.00	9.81	1	847	0.12%
2024/04/09	0	0.00	10	10.05	10.05	-10	781	-1.28%
2024/04/03	10	9.90	0	0.00	9.75	10	749	1.33%
2024/04/02	0	0.00	5	9.78	9.81	-5	743	-0.67%
2024/03/27	2	9.82	4	9.76	9.73	-2	736	-0.27%
2024/03/25	5	9.46	0	0.00	9.42	5	721	0.69%
2024/03/19	0.3	9.62	1	9.50	9.48	-0.7	746	-0.09%
2024/03/13	0	9.77	0	0.00	9.72	0	771	0.00%
2024/03/05	3	9.71	0	0.00	9.71	3	776	0.39%
2024/02/29	6	9.78	5	9.92	9.89	1	767	0.13%
2024/02/27	2	9.97	0	0.00	9.93	2	751	0.27%
2024/02/23	1	10.00	4	10.30	10.15	-3	778	-0.39%
2024/02/22	4	10.44	0	0.00	10.30	4	778	0.51%
2024/02/02	1	10.65	1	10.55	10.50	0	946	0.00%
2024/01/09	0.3	10.78	0	0.00	10.65	0.3	902	0.03%
2024/01/08	0	0.00	2	11.00	10.75	-2	899	-0.22%
2024/01/04	1	10.50	0	0.00	10.45	1	883	0.11%
2024/01/03	1	10.45	0	0.00	10.45	1	887	0.11%
2023/12/28	2.1	10.56	0	0.00	10.55	2.1	878	0.24%
2023/12/27	0	10.60	0	0.00	10.65	0	869	0.00%
2023/12/22	1	10.75	0	0.00	10.70	1	865	0.12%
2023/12/20	1	10.90	0	0.00	11.00	1	847	0.12%
2023/12/13	10	10.95	2	10.90	11.05	8	792	1.01%
2023/12/12	0	0.00	4	10.53	10.50	-4	766	-0.52%
2023/12/11	0	0.00	2	10.75	10.75	-2	756	-0.26%
2023/12/08	1	10.80	0	0.00	10.85	1	755	0.13%
2023/12/06	2	10.95	0	0.00	10.95	2	752	0.27%
2023/12/05	0	0.00	2	10.80	10.75	-2	748	-0.27%
2023/11/27	0	0.00	2	10.85	10.75	-2	734	-0.27%
2023/11/24	2	10.95	0	0.00	10.95	2	729	0.27%
2023/11/20	6	11.18	0	0.00	11.10	6	642	0.93%
2023/11/17	13	11.28	17	11.47	11.10	-4	574	-0.70%
2023/11/16	0	0.00	5	10.56	10.55	-5	439	-1.14%
2023/11/02	0	0.00	4	10.58	10.60	-4	458	-0.87%
2023/10/27	0	0.00	1	10.50	10.30	-1	457	-0.22%
2023/10/26	1	10.45	1	10.90	10.45	0	456	0.00%
2023/10/25	4	10.20	18	10.52	10.55	-14	431	-3.24%
2023/10/24	4	10.10	1	10.15	10.15	3	414	0.72%
2023/10/23	1	10.10	4	10.20	10.15	-3	439	-0.68%
2023/10/17	0	0.00	10.5	9.93	9.95	-10.5	466	-2.25%
2023/10/16	1	10.05	0	0.00	10.05	1	484	0.21%
2023/10/13	1	10.15	0	0.00	10.05	1	515	0.19%
2023/10/12	2	10.00	2	9.93	10.00	0	520	0.00%
2023/10/11	1	9.88	0	0.00	9.88	1	536	0.19%
2023/09/28	2	9.85	0	0.00	9.84	2	642	0.31%
2023/09/12	3	9.60	0	0.00	9.58	3	979	0.31%
2023/08/30	0	0.00	2	9.55	9.53	-2	1,865	-0.11%
2023/08/24	3	9.47	0	0.00	9.39	3	2,029	0.15%
2023/08/17	4	9.64	0	0.00	9.74	4	2,961	0.14%
2023/08/10	3	9.85	0	0.00	9.90	3	3,368	0.09%
2023/08/07	2	10.10	0	0.00	10.15	2	3,705	0.05%
2023/08/01	2	10.25	0	0.00	10.20	2	3,730	0.05%
2023/07/24	5	9.88	0	0.00	9.77	5	3,695	0.14%
2023/07/14	3	10.50	0	0.00	10.50	3	3,623	0.08%
2023/07/11	3	10.45	0	0.00	10.35	3	3,647	0.08%
2023/07/06	2	10.65	0	0.00	10.70	2	3,695	0.05%
2023/06/28	1	11.10	0	0.00	11.05	1	3,637	0.03%
2023/06/20	40	12.00	40	12.03	12.00	0	3,479	0.00%
2023/06/15	0	0.00	4	11.90	11.70	-4	3,372	-0.12%
2023/06/13	2	12.13	2.1	12.17	12.00	-0.1	3,260	0.00%
2023/06/08	3	12.85	3	13.10	12.85	0	3,038	0.00%
2023/06/07	15	12.69	12	12.60	13.30	3	2,899	0.10%
2023/06/06	14	12.60	14	12.56	12.35	0	2,685	0.00%
2023/05/31	21	12.18	22	12.12	12.00	-1	2,425	-0.04%
2023/05/30	3	11.77	5	11.81	11.75	-2	2,352	-0.08%
2023/05/29	1	11.90	0	0.00	11.80	1	2,317	0.04%
2023/05/26	0	0.00	1	12.35	11.85	-1	2,261	-0.04%
2023/05/25	10	12.61	5	12.62	12.45	5	2,157	0.23%
2023/05/24	12	12.07	15	11.90	12.95	-3	1,995	-0.15%
2023/05/23	39	11.99	32	12.07	11.80	7	1,692	0.41%
2023/05/22	10	11.74	12	11.70	11.90	-2	1,391	-0.14%
2023/05/19	2	10.80	0	0.00	10.85	2	1,220	0.16%
2023/05/18	2	10.85	2	10.78	10.70	0	1,152	0.00%
2023/05/17	1	10.95	19	10.99	10.85	-18	1,115	-1.61%
2023/05/16	6	11.26	7	11.13	11.00	-1	1,056	-0.09%
2023/05/15	7	11.16	11	10.91	11.15	-4	956	-0.42%
2023/05/12	21	10.64	4	10.56	10.50	17	811	2.10%
2023/05/11	6	9.93	113	9.86	9.78	-107	641	-16.68%	大賣/鉅額交易
2023/05/10	0	0.00	3	10.30	10.35	-3	605	-0.50%
2023/05/09	3	10.32	0	0.00	10.35	3	593	0.51%
2023/05/08	0	0.00	2	10.00	9.96	-2	562	-0.36%
2023/05/03	1	9.92	0	0.00	9.96	1	553	0.18%
2023/05/02	0	0.00	3	9.94	9.98	-3	550	-0.54%
2023/04/27	3	9.70	0	0.00	9.68	3	540	0.56%
2023/04/17	3	10.30	12	10.40	10.35	-9	473	-1.90%
2023/04/14	2	10.15	0	0.00	10.15	2	431	0.46%
2023/04/12	0	0.00	2	9.82	9.86	-2	374	-0.53%
2023/04/10	7	9.65	1.2	9.63	9.59	5.8	301	1.91%
2023/04/07	1	9.10	13	9.10	9.09	-12	248	-4.83%
2023/03/24	0	0.00	2	9.07	9.07	-2	246	-0.81%
2023/03/21	2	9.10	0	0.00	9.10	2	246	0.81%
2023/03/13	0	0.00	8	9.11	9.14	-8	240	-3.32%
2023/02/24	0	0.00	4	9.40	9.36	-4	248	-1.61%
2023/02/23	4	9.42	0	0.00	9.33	4	243	1.64%
2023/02/21	2	9.13	0	0.00	9.13	2	231	0.86%
2023/02/20	2	9.14	0	0.00	9.13	2	231	0.86%
2023/02/17	0	0.00	0	9.09	9.10	0	227	-0.02%
2023/02/16	0	0.00	0.2	9.12	9.13	-0.2	223	-0.09%
2023/02/14	0.3	9.66	0.1	9.97	9.12	0.2	221	0.09%
2023/02/13	0	9.15	0	0.00	9.12	0	219	0.00%
2023/02/10	3	9.13	0	9.13	9.14	3	219	1.36%
2023/02/09	6	9.15	0	0.00	9.17	6	211	2.83%
2023/02/06	0.1	10.00	0.1	10.00	9.22	0	211	0.00%
2023/01/17	0	0.00	2.7	9.16	9.18	-2.7	215	-1.23%
2023/01/12	2.1	9.20	0	0.00	9.19	2.1	220	0.94%
2022/12/16	0	0.00	4	9.30	9.29	-4	352	-1.14%
2022/11/25	2	9.50	0	0.00	9.46	2	370	0.54%
2022/10/11	0	0.00	7	9.19	9.10	-7	368	-1.90%
2022/10/03	0	0.00	8	9.72	9.42	-8	353	-2.26%
2022/09/30	0	0.00	2	9.70	9.64	-2	335	-0.60%
2022/09/28	0	0.00	2.5	9.00	9.01	-2.5	292	-0.87%
2022/09/23	0	0.00	3	9.09	9.12	-3	290	-1.03%
2022/09/22	1	9.16	0	0.00	9.13	1	294	0.34%
2022/09/21	50	9.05	0	0.00	9.02	50	285	17.52%
2022/07/18	3	9.37	0	0.00	9.37	3	430	0.70%
2022/07/01	10	9.39	0	0.00	9.28	10	452	2.21%
2022/06/27	0	0.00	20	10.05	10.10	-20	496	-4.03%
2022/06/15	1	9.72	2	9.78	9.72	-1	625	-0.16%
2022/06/13	2	9.62	0	0.00	9.55	2	641	0.31%
2022/06/02	5	9.71	0	0.00	9.69	5	681	0.73%
2022/06/01	5	9.77	0	0.00	9.83	5	707	0.71%
2022/05/30	1	9.74	0	0.00	9.81	1	726	0.14%
2022/05/24	10	9.59	0	0.00	9.61	10	754	1.33%
2022/04/25	1	10.10	0	0.00	10.05	1	860	0.12%
2022/03/29	0	0.00	3	10.65	10.70	-3	858	-0.35%
2022/03/18	2	10.98	2	10.93	11.05	0	805	0.00%
2022/03/17	10	10.30	0	0.00	10.45	10	778	1.28%
2022/02/23	0	0.00	1	11.00	10.90	-1	1,044	-0.10%
2022/02/21	0	0.00	2	10.80	11.05	-2	1,050	-0.19%
2022/02/10	2	10.70	0	0.00	10.70	2	1,143	0.17%
2022/02/07	0	0.00	2	10.80	10.70	-2	1,220	-0.16%
2022/01/26	0	0.00	3	10.20	10.20	-3	1,237	-0.24%
2022/01/21	1	10.65	1	10.60	10.50	0	1,281	0.00%
2022/01/20	1	10.65	0	0.00	10.70	1	1,278	0.08%
2022/01/14	1	10.60	0	0.00	10.50	1	1,307	0.08%
2022/01/07	0	0.00	1	10.65	10.60	-1	1,289	-0.08%
2021/12/21	2	10.80	0	0.00	10.85	2	1,319	0.15%
2021/12/16	2	10.90	0	0.00	10.80	2	1,346	0.15%
2021/12/13	2	11.50	2	11.25	11.15	0	1,353	0.00%
2021/12/06	0	0.00	1	11.25	11.35	-1	1,297	-0.08%
2021/12/03	0.1	11.25	0	0.00	11.20	0.1	1,303	0.01%
2021/12/02	1.2	11.55	1	11.25	11.30	0.2	1,301	0.01%
2021/12/01	1	11.30	0	0.00	11.30	1	1,297	0.08%
2021/11/08	0	0.00	2	12.25	12.35	-2	1,073	-0.19%
2021/11/04	2	12.03	0	0.00	11.95	2	1,053	0.19%
2021/10/28	0	0.00	10	11.20	11.10	-10	921	-1.09%
2021/10/26	0	0.00	1	11.40	11.35	-1	937	-0.11%
2021/10/21	0	0.00	1	11.30	11.20	-1	958	-0.10%
2021/10/19	0	0.00	1	11.05	11.05	-1	1,043	-0.10%
2021/10/15	1	10.75	0	0.00	10.75	1	1,083	0.09%
2021/10/06	5	10.19	0	0.00	10.20	5	1,159	0.43%
2021/10/05	21	10.15	0	0.00	10.30	21	1,167	1.80%
2021/09/30	1	11.00	0	0.00	11.05	1	1,216	0.08%
2021/09/14	10	11.40	0	0.00	11.40	10	1,337	0.75%
2021/09/10	10	11.34	0	0.00	11.30	10	1,397	0.72%
2021/09/02	0	0.00	2	11.85	11.75	-2	1,770	-0.11%
2021/09/01	0	0.00	0.6	12.10	12.15	-0.6	1,870	-0.03%
2021/08/27	3	11.85	0.2	11.75	11.85	2.8	1,899	0.15%
2021/08/26	0	0.00	1	11.90	11.75	-1	1,908	-0.05%
2021/08/25	1	12.55	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2021/08/23	0	0.00	1	11.90	11.85	-1	1,849	-0.05%
2021/08/16	0	0.00	10	11.55	11.45	-10	1,928	-0.52%
2021/08/10	1	11.80	0	0.00	11.75	1	2,025	0.05%
2021/08/06	3	12.00	0	0.00	11.95	3	2,135	0.14%
2021/08/05	0	0.00	10	12.00	11.95	-10	2,191	-0.46%
2021/07/28	0	0.00	6	11.55	11.65	-6	2,516	-0.24%
2021/07/27	11	11.90	0	0.00	11.85	11	2,618	0.42%
2021/07/26	1	12.40	0	0.00	12.00	1	2,712	0.04%
2021/07/23	1	12.35	0	0.00	12.35	1	2,781	0.04%
2021/07/20	5	11.95	0	0.00	11.95	5	3,286	0.15%
2021/07/19	3	12.30	0	0.00	12.30	3	3,869	0.08%
2021/07/08	3	12.30	0	0.00	12.30	3	4,679	0.06%
2021/07/07	9	12.04	1	12.30	12.15	8	4,699	0.17%
2021/07/06	5	11.95	0	0.00	11.95	5	4,717	0.11%
2021/07/02	0	12.00	5	11.90	11.90	-5	4,734	-0.11%
2021/06/30	1	12.00	0	0.00	11.95	1	4,810	0.02%
2021/06/23	0	0.00	5	12.35	12.50	-5	4,873	-0.10%
2021/06/22	0	0.00	8	12.20	12.20	-8	4,859	-0.16%
2021/06/17	1	12.00	0	0.00	12.10	1	4,872	0.02%
2021/06/16	3	12.00	0	0.00	11.85	3	4,888	0.06%
2021/06/15	3	12.10	0	0.00	12.05	3	4,888	0.06%
2021/06/10	0	0.00	3	13.10	12.25	-3	4,833	-0.06%
2021/06/09	3	12.45	1	12.95	12.95	2	4,670	0.04%
2021/06/04	1	12.05	0	0.00	11.95	1	4,701	0.02%
2021/06/03	3	12.10	0	0.00	12.20	3	4,710	0.06%
2021/05/28	2	12.25	1	12.35	12.20	1	4,744	0.02%
2021/05/25	10	11.85	0	0.00	11.55	10	4,765	0.21%
2021/05/19	2	11.55	3	11.25	11.60	-1	4,839	-0.02%
2021/05/18	2	11.20	11	11.30	11.40	-9	4,844	-0.19%
2021/05/17	5	10.40	0	0.00	10.40	5	4,841	0.10%
2021/05/14	0	0.00	0.8	11.63	11.55	-0.8	4,794	-0.02%
2021/05/13	1	12.00	0	0.00	11.75	1	4,772	0.02%
2021/05/12	2.1	13.07	26	12.15	12.20	-23.9	4,864	-0.49%
2021/05/11	0	13.60	0	0.00	13.35	0	4,820	0.00%
2021/05/10	1.1	14.45	2	14.45	14.45	-0.9	4,793	-0.02%
2021/05/07	4	13.83	0	0.00	13.90	4	4,786	0.08%
2021/05/06	1	14.20	0	0.00	13.75	1	4,773	0.02%
2021/05/05	2	14.10	0	0.00	13.90	2	4,756	0.04%
2021/05/04	0	0.00	1	13.60	13.90	-1	4,748	-0.02%
2021/05/03	5	14.71	2	14.75	14.60	3	4,670	0.06%
2021/04/29	1.1	15.72	1	16.00	15.30	0.1	4,587	0.00%
2021/04/28	7	15.65	0.3	15.70	15.60	6.7	4,518	0.15%
2021/04/27	6	15.98	5.1	16.10	16.05	0.9	4,454	0.02%
2021/04/26	19	17.10	4	17.30	16.70	15	4,326	0.35%
2021/04/23	32	16.95	30	17.34	17.85	2	4,042	0.05%
2021/04/22	10	16.34	8	17.04	16.25	2	3,479	0.06%
2021/04/21	0	0.00	4	15.39	15.60	-4	3,074	-0.13%
2021/04/20	8	15.53	5	15.40	15.15	3	3,012	0.10%
2021/04/19	24	15.65	21	15.78	15.70	3	2,941	0.10%
2021/04/16	1	14.90	0	0.00	14.80	1	2,784	0.04%
2021/04/15	0	0.00	1	14.60	14.35	-1	2,784	-0.04%
2021/04/14	2	14.30	0	0.00	14.50	2	2,820	0.07%
2021/04/13	20	14.80	0.1	15.10	14.70	19.9	2,859	0.70%
2021/04/12	0	0.00	1	14.70	15.00	-1	2,924	-0.03%
2021/04/09	0	0.00	1	14.75	14.75	-1	2,964	-0.03%
2021/04/07	1	15.15	0	0.00	15.15	1	3,519	0.03%
2021/03/31	1	14.00	0	0.00	14.35	1	3,543	0.03%
2021/03/30	2	14.30	4	14.31	14.35	-2	3,582	-0.06%
2021/03/29	0	0.00	2	14.65	14.50	-2	3,661	-0.05%
2021/03/26	0	0.00	3	14.70	14.70	-3	3,807	-0.08%
2021/03/23	0	0.00	0.1	14.80	14.80	-0.1	5,356	0.00%
2021/03/17	1	15.35	0	0.00	15.25	1	5,423	0.02%
2021/03/16	0	0.00	10	15.70	15.85	-10	5,411	-0.18%
2021/03/12	2	15.00	2	15.00	15.10	0	5,543	0.00%
2021/03/11	1	15.40	0	0.00	15.10	1	5,573	0.02%
2021/03/10	1	15.75	2	15.80	15.30	-1	5,720	-0.02%
2021/02/24	0	0.00	5	15.34	15.00	-5	9,162	-0.05%
2021/02/23	1	15.40	3	15.37	15.25	-2	9,170	-0.02%
2021/02/22	2	14.85	1	14.95	14.85	1	9,292	0.01%
2021/02/17	5	14.04	3	14.15	13.90	2	9,165	0.02%
2021/02/03	1	13.75	0	0.00	13.65	1	9,103	0.01%
2021/02/02	1	13.70	4	13.98	14.35	-3	8,966	-0.03%
2021/01/29	0	0.00	2	12.95	12.85	-2	8,856	-0.02%
2021/01/26	1	13.40	0	0.00	13.30	1	8,768	0.01%
2021/01/25	0	0.00	41	13.86	13.85	-41	8,722	-0.47%
2021/01/22	4	13.75	0	0.00	13.80	4	8,672	0.05%
2021/01/21	0	0.00	1	13.85	13.90	-1	8,645	-0.01%
2021/01/20	0	0.00	1	14.30	13.95	-1	8,604	-0.01%
2021/01/15	0	0.00	1	14.80	14.70	-1	8,489	-0.01%
2021/01/14	0	0.00	1	15.20	15.35	-1	8,451	-0.01%
2021/01/13	5	15.45	0	0.00	15.40	5	8,433	0.06%
2021/01/12	3	15.15	0	0.00	15.00	3	8,401	0.04%
2021/01/11	1	15.05	0	0.00	15.35	1	8,360	0.01%
2021/01/08	2	15.25	0	0.00	15.10	2	8,342	0.02%
2021/01/06	1	15.00	0	0.00	14.95	1	8,257	0.01%
2021/01/05	11	15.43	0	0.00	15.60	11	8,186	0.13%
2021/01/04	1	16.05	0	0.00	16.15	1	8,093	0.01%
2020/12/31	0	0.00	3	16.40	16.50	-3	8,001	-0.04%
2020/12/30	9	16.57	6	17.71	15.70	3	7,882	0.04%
2020/12/25	11	15.08	0	0.00	15.10	11	7,256	0.15%
2020/12/24	6	14.87	1	15.40	15.30	5	7,207	0.07%
2020/12/23	0	0.00	2	15.40	15.50	-2	7,122	-0.03%
2020/12/22	1	17.00	1	15.35	15.20	0	7,036	0.00%
2020/12/21	13	16.45	1	16.45	16.80	12	6,898	0.17%
2020/12/18	66	18.60	47	18.20	17.20	19	6,703	0.28%
2020/12/17	5	18.50	4	18.74	18.95	1	5,659	0.02%
2020/12/14	1	16.80	0	0.00	16.80	1	5,469	0.02%
2020/12/11	1	15.75	2	16.20	15.90	-1	5,432	-0.02%
2020/12/10	2	15.60	8	15.60	15.90	-6	5,403	-0.11%
2020/12/09	5	15.30	0	0.00	15.55	5	5,363	0.09%
2020/12/07	0	0.00	1	16.30	16.45	-1	5,202	-0.02%
2020/12/03	1	17.30	6	16.59	16.55	-5	5,027	-0.10%
2020/12/02	6	18.96	2.1	18.78	18.35	3.9	4,853	0.08%
2020/12/01	4	19.88	31.1	18.09	19.50	-27.1	4,654	-0.58%
2020/11/30	23	17.78	16	18.43	18.10	7	4,409	0.16%
2020/11/27	32	17.67	22	17.75	17.95	10	3,951	0.25%
2020/11/26	26	15.94	30.1	15.85	16.35	-4.1	3,270	-0.12%
2020/11/25	24	14.80	5	14.84	14.90	19	2,655	0.72%
2020/11/24	8	12.92	7	13.29	13.55	1	2,001	0.05%
2020/11/23	2	12.23	6	12.35	12.35	-4	1,644	-0.24%
2020/11/19	1	11.20	2.1	11.33	11.20	-1.1	1,422	-0.08%
2020/11/18	0	0.00	0	10.45	10.55	0	1,271	0.00%
2020/11/17	0	0.00	3	10.35	10.40	-3	1,270	-0.24%
2020/11/12	3	10.55	0	0.00	10.50	3	1,407	0.21%
2020/11/11	2	10.55	0	0.00	10.70	2	1,416	0.14%
2020/11/10	2	10.50	5	10.51	10.65	-3	1,401	-0.21%
2020/11/02	0	0.00	2	10.10	10.15	-2	1,387	-0.14%
2020/10/21	1	10.35	0	0.00	10.40	1	1,428	0.07%
2020/10/16	0	0.00	3	10.25	10.25	-3	1,432	-0.21%
2020/09/29	1	10.40	0	0.00	10.20	1	1,600	0.06%
2020/09/23	0	0.00	2	11.20	10.80	-2	1,612	-0.12%
2020/09/22	3	11.20	3	11.00	11.20	0	1,570	0.00%
2020/09/21	3	11.00	0	0.00	11.15	3	1,524	0.20%
2020/09/18	0	0.00	3	10.65	10.70	-3	1,431	-0.21%
2020/09/15	2	10.15	0	0.00	10.25	2	1,525	0.13%
2020/09/11	4	10.35	0	0.00	10.30	4	1,515	0.26%
2020/09/09	2	10.38	0	0.00	10.40	2	1,482	0.13%
2020/09/08	1	10.45	0	0.00	10.45	1	1,480	0.07%
2020/09/07	1	10.40	0	0.00	10.40	1	1,434	0.07%
2020/09/02	0	0.00	1	10.00	10.00	-1	1,349	-0.07%
2020/08/27	5	10.60	1	10.30	10.35	4	1,304	0.31%
2020/08/26	0	0.00	2	10.50	10.50	-2	1,300	-0.15%
2020/08/25	2	10.35	0	0.00	10.35	2	1,276	0.16%
2020/08/20	0	0.00	1	9.97	9.75	-1	1,394	-0.07%
2020/08/17	3	9.85	3	9.81	10.30	0	1,261	0.00%
2020/07/31	0	0.00	2	9.35	9.44	-2	1,204	-0.17%
2020/07/20	0	0.00	1	9.95	9.95	-1	1,138	-0.09%
2020/07/14	3	10.20	0	0.00	10.10	3	1,089	0.28%
2020/07/13	0	0.00	3	10.70	10.60	-3	1,070	-0.28%
2020/07/10	0	0.00	2	9.90	9.92	-2	1,029	-0.19%
2020/07/09	0	0.00	2	10.15	10.10	-2	1,027	-0.19%
2020/07/07	2	10.15	0	0.00	10.20	2	1,012	0.20%
2020/07/03	3	9.75	0	9.61	9.61	3	952	0.31%
2020/07/02	2	9.73	1	9.78	9.70	1	947	0.11%
2020/06/24	0	0.00	1	9.85	9.85	-1	941	-0.11%
2020/06/23	32	10.00	29	10.13	10.05	3	946	0.32%
2020/06/22	1	10.15	3	10.15	10.20	-2	936	-0.21%
2020/06/04	3	9.20	0	0.00	9.26	3	972	0.31%
2020/05/29	0	0.00	0.2	9.27	9.27	-0.2	955	-0.02%
2020/05/28	2	9.58	2	9.55	9.77	0	915	0.00%
2020/05/27	0	0.00	2	9.04	8.90	-2	820	-0.24%
2020/05/21	1	8.55	0	0.00	8.60	1	803	0.12%
2020/04/21	1	8.80	0	0.00	8.55	1	903	0.11%
2020/04/13	0	0.00	1	8.88	8.94	-1	906	-0.11%
2020/03/27	1	7.89	0	0.00	8.12	1	863	0.12%
2020/03/20	0	0.00	8	7.85	8.02	-8	789	-1.01%
2020/03/19	7	7.68	0	0.00	7.71	7	772	0.91%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/06	0	0.00	3	9.29	9.16	-3	711	-0.42%
2020/01/16	0	0.00	1	11.10	11.05	-1	1,165	-0.09%
2019/12/20	0	0.00	1	10.90	10.75	-1	1,566	-0.06%
2019/12/13	0	0.00	6	10.65	10.60	-6	1,685	-0.36%
2019/12/11	5	11.20	6	11.10	11.05	-1	1,684	-0.06%
2019/12/05	0	0.00	0.9	10.60	10.65	-0.9	1,622	-0.06%
2019/11/29	2	10.63	0	0.00	10.60	2	1,604	0.12%
2019/11/21	2	10.80	0	0.00	10.75	2	1,413	0.14%
2019/11/20	2	11.28	0	0.00	11.25	2	1,362	0.15%
2019/11/15	0	0.00	0	11.60	11.60	0	1,398	0.00%
2019/11/12	1	11.90	0	0.00	11.90	1	1,306	0.08%
2019/11/07	1	12.00	0	0.00	12.15	1	1,269	0.08%
2019/11/06	1	12.30	0	0.00	12.30	1	1,254	0.08%
2019/10/22	0	0.00	3	12.55	12.60	-3	1,093	-0.27%
2019/10/21	0.1	12.75	1	12.80	12.80	-0.9	1,065	-0.08%
2019/10/18	1	12.60	1	12.60	12.60	0	991	0.00%
2019/10/17	2	12.95	6	12.95	12.95	-4	877	-0.46%
2019/10/04	0	0.00	0.4	11.45	11.50	-0.4	628	-0.07%
2019/10/02	0	0.00	10	11.00	11.15	-10	560	-1.79%
2019/09/23	0	0.00	2	11.15	10.95	-2	518	-0.39%
2019/09/20	1.9	10.90	3	11.05	10.95	-1.1	489	-0.22%
2019/09/19	0	0.00	3	10.25	10.20	-3	405	-0.74%
2019/08/20	0	0.00	2	9.86	9.92	-2	389	-0.51%
2019/08/07	0	0.00	2	9.20	9.25	-2	376	-0.53%
2019/07/19	0	0.00	0.1	9.82	9.82	-0.1	356	-0.02%
2019/06/20	1	9.91	0	0.00	9.97	1	411	0.24%
2019/05/15	1	9.90	0	0.00	9.90	1	316	0.32%
2019/03/26	0	0.00	2	10.50	10.60	-2	309	-0.65%
2019/02/26	0	0.00	2	10.75	10.70	-2	320	-0.62%
2019/01/24	0	0.00	0.2	10.10	10.20	-0.2	317	-0.07%
2019/01/21	2	10.25	0	0.00	10.20	2	393	0.51%
2018/12/22	2	10.15	0	0.00	10.20	2	596	0.34%
2018/12/18	1	10.35	0	0.00	10.25	1	662	0.15%
2018/11/14	2	10.00	0	0.00	10.00	2	836	0.24%
2018/10/31	0	0.00	2	9.72	9.80	-2	889	-0.22%
2018/10/30	2	9.10	0	0.00	9.15	2	873	0.23%
2018/10/29	1	9.30	0	0.00	9.30	1	841	0.12%
2018/10/26	5	9.72	0	0.00	9.76	5	817	0.61%
2018/10/19	0	0.00	8	10.14	10.25	-8	819	-0.98%
2018/09/07	0	0.00	18	11.30	11.35	-18	881	-2.04%
2018/07/27	1	12.55	0	0.00	12.55	1	1,481	0.07%
2018/07/18	0	0.00	2	11.98	12.05	-2	1,551	-0.13%
2018/07/12	0	0.00	6	12.00	12.05	-6	1,553	-0.39%
2018/07/11	0	0.00	1	12.10	11.95	-1	1,557	-0.06%
2018/07/04	0	0.00	20	12.60	12.60	-20	1,612	-1.24%
2018/06/14	10	13.10	0	0.00	13.10	10	1,635	0.61%
2018/06/13	1	13.50	2	13.38	13.20	-1	1,620	-0.06%
2018/06/12	0	0.00	2	13.90	13.55	-2	1,596	-0.13%
2018/06/08	25	14.00	2	13.65	13.65	23	1,527	1.51%
2018/06/07	3	13.53	8.3	13.89	13.95	-5.3	1,387	-0.38%
2018/06/05	1	12.40	0	0.00	12.45	1	1,165	0.09%
2018/06/04	4	12.44	0	0.00	12.45	4	1,155	0.35%
2018/05/31	0	0.00	1	12.05	12.00	-1	1,070	-0.09%
2018/05/30	1	11.70	0	0.00	11.95	1	1,057	0.09%
2018/05/29	0	0.00	5	12.05	12.00	-5	1,053	-0.47%
2018/05/25	2	11.88	0	0.00	11.85	2	1,025	0.20%
2018/05/21	0	0.00	5	11.95	12.40	-5	979	-0.51%
2018/05/18	1	11.60	0	0.00	11.65	1	936	0.11%
2018/05/09	1	12.00	1	11.85	11.75	0	962	0.00%
2018/04/24	1	12.00	0	0.00	11.75	1	1,032	0.10%
2018/04/02	5	11.85	0	0.00	11.90	5	1,292	0.39%
2018/03/31	0	0.00	1	11.70	11.60	-1	1,218	-0.08%
2018/02/12	0	0.00	5	10.30	10.35	-5	1,119	-0.45%
2018/02/08	0	0.00	5	10.40	10.50	-5	1,102	-0.45%
2018/01/29	0	0.00	0.1	11.65	11.65	-0.1	1,013	0.00%
2018/01/16	1	11.95	0	0.00	11.90	1	875	0.11%
2018/01/12	0	0.00	0.2	11.85	11.85	-0.2	840	-0.02%
2018/01/11	0	0.00	1	12.10	11.85	-1	811	-0.12%
2018/01/10	0	0.00	3	12.67	12.55	-3	749	-0.40%
2018/01/09	4	12.70	5	12.71	12.75	-1	715	-0.14%
2018/01/08	12	12.70	2	12.65	12.75	10	582	1.72%
2018/01/03	0	0.00	30	10.80	10.90	-30	362	-8.27%
2018/01/02	0	0.00	10	10.85	10.90	-10	342	-2.92%