陸海 (5603)-元大-斗信券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.05	23.65	-1	336	-0.30%
2024/04/16	0	0.00	2	22.40	22.25	-2	311	-0.64%
2024/04/12	1	23.25	0	0.00	23.15	1	310	0.32%
2024/04/08	0	0.00	1	23.75	23.65	-1	330	-0.30%
2024/04/03	1	23.75	0	0.00	23.85	1	326	0.31%
2024/04/01	0	0.00	1	24.00	24.05	-1	322	-0.31%
2024/03/28	3	23.90	3	24.10	24.00	0	316	0.00%
2024/03/27	0	0.00	12	23.93	24.00	-12	315	-3.80%
2024/03/25	0	0.00	1	23.50	23.50	-1	292	-0.34%
2024/03/22	0	22.68	0	0.00	22.65	0	277	0.00%
2024/03/20	0	22.35	0	0.00	22.25	0	278	0.00%
2024/03/18	2	22.45	0	0.00	22.40	2	283	0.70%
2024/03/04	0	22.75	0	0.00	22.60	0	455	0.00%
2024/03/01	0	0.00	1	22.70	22.70	-1	472	-0.21%
2024/02/29	0	22.48	0	0.00	22.45	0	465	0.00%
2024/02/26	0	22.50	0	0.00	22.40	0	465	0.00%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2023/12/06	0	0.00	3	23.30	23.30	-3	300	-1.00%
2023/12/05	6	24.05	4	23.58	23.90	2	282	0.71%
2023/12/04	1	22.70	5	22.68	23.15	-4	179	-2.23%
2023/12/01	0	0.00	1	21.25	21.05	-1	134	-0.74%
2023/11/28	0	0.00	1	21.60	21.80	-1	129	-0.77%
2023/10/13	3	20.55	0	0.00	20.60	3	177	1.69%
2023/09/07	0	0.00	0	19.90	19.90	0	196	-0.01%
2023/09/06	0	20.05	0	0.00	19.90	0	206	0.01%
2023/08/30	0	0.00	0.3	20.51	20.65	-0.3	230	-0.13%
2023/08/09	5	20.80	0	0.00	20.90	5	199	2.51%
2023/08/02	5	20.45	0	0.00	20.45	5	190	2.63%
2023/08/01	0	21.00	0	0.00	20.70	0	191	0.00%
2023/07/31	0	0.00	0	20.60	20.75	0	192	-0.02%
2023/07/26	2	20.53	0	0.00	20.55	2	196	1.02%
2023/07/25	1	20.70	0	0.00	20.65	1	196	0.51%
2023/07/13	0	20.90	0.1	20.88	20.65	0	201	-0.01%
2023/07/12	2	20.65	0	0.00	20.70	2	203	0.98%
2023/07/07	1	20.95	0	0.00	21.15	1	207	0.48%
2023/07/06	0	21.50	0	21.50	21.15	0	210	0.02%
2023/06/29	0	21.10	0.3	21.10	21.20	-0.3	213	-0.14%
2023/06/26	0.1	21.75	0	21.75	21.15	0.1	216	0.06%
2023/06/20	0.1	21.15	0	0.00	21.15	0.1	220	0.05%
2023/06/15	4	21.20	0	0.00	21.15	4	223	1.79%
2023/06/13	0.1	21.70	0	0.00	21.70	0.1	281	0.02%
2023/06/09	0	21.45	0	0.00	22.25	0	288	0.01%
2023/06/08	0	0.00	3.3	21.73	21.75	-3.3	291	-1.13%
2023/06/07	0	0.00	5	22.20	22.10	-5	292	-1.71%
2023/05/11	3	20.43	0	0.00	20.20	3	342	0.88%
2023/05/10	3	20.70	0	0.00	20.75	3	340	0.88%
2023/05/09	2	20.80	0	0.00	20.85	2	340	0.59%
2023/04/28	4	21.20	0	0.00	21.25	4	377	1.06%
2023/04/25	1	21.40	0	0.00	21.35	1	378	0.26%
2023/04/21	2	21.20	0	0.00	21.15	2	365	0.55%
2023/04/12	3	22.10	0	0.00	22.00	3	364	0.82%
2023/04/10	0	0.00	1	21.90	21.80	-1	363	-0.28%
2023/04/07	4	21.15	0	0.00	21.30	4	365	1.10%
2023/03/30	0	21.30	0	0.00	21.10	0	415	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/27	2	21.55	0	0.00	21.60	2	428	0.47%
2023/03/17	4	21.13	0	0.00	21.55	4	435	0.92%
2023/03/06	0	0.00	0	24.30	23.85	0	461	0.00%
2023/03/03	0	24.05	0	0.00	24.15	0	456	0.00%
2023/02/10	0	22.90	0	0.00	23.00	0	455	0.00%
2023/02/06	0	0.00	3	23.25	23.15	-3	455	-0.66%
2023/01/17	0	0.00	1	21.90	21.85	-1	421	-0.24%
2023/01/06	0	0.00	2	22.30	22.20	-2	448	-0.45%
2023/01/05	0	0.00	1	22.25	22.20	-1	452	-0.22%
2022/12/23	0	0.00	1	23.40	23.40	-1	441	-0.23%
2022/12/22	2	23.03	3	23.27	22.80	-1	427	-0.23%
2022/12/15	1	23.10	0	0.00	23.15	1	403	0.25%
2022/11/08	0	0.00	1	20.65	20.55	-1	686	-0.15%
2022/11/04	0	20.15	0	0.00	20.10	0	688	0.00%
2022/11/02	0	0.00	1.5	20.33	20.30	-1.5	688	-0.22%
2022/10/27	0	0.00	1	19.80	19.80	-1	695	-0.14%
2022/10/17	0	0.00	1	20.20	20.35	-1	690	-0.14%
2022/09/28	0	0.00	2	25.85	24.60	-2	688	-0.29%
2022/09/21	0	0.00	1	27.60	27.70	-1	698	-0.14%
2022/09/20	0	0.00	2	27.65	27.65	-2	702	-0.28%
2022/09/16	1	28.10	0	0.00	28.25	1	719	0.14%
2022/09/15	1	28.65	0	0.00	28.10	1	723	0.14%
2022/09/14	3	27.05	0	0.00	27.45	3	724	0.41%
2022/09/13	2	27.80	0	0.00	27.60	2	731	0.27%
2022/09/12	0.1	28.05	0	0.00	27.60	0.1	745	0.01%
2022/09/07	0.4	26.80	1	26.85	26.60	-0.6	750	-0.08%
2022/09/06	0	0.00	3	27.85	27.65	-3	748	-0.40%
2022/09/05	2.4	29.07	0	0.00	28.50	2.4	751	0.32%
2022/09/02	1	29.65	0	0.00	29.05	1	750	0.13%
2022/09/01	2	30.25	1	30.30	29.95	1	740	0.13%
2022/08/31	0	0.00	2	31.10	30.90	-2	725	-0.28%
2022/08/30	1.5	32.60	0	0.00	32.00	1.5	700	0.21%
2022/08/29	1	30.40	8	30.75	30.50	-7	645	-1.08%
2022/08/26	2	46.60	0	0.00	46.80	2	610	0.33%
2022/08/24	3	45.07	6	45.44	45.45	-3	546	-0.55%
2022/08/23	6	45.27	0	0.00	44.85	6	535	1.12%
2022/08/19	4	46.60	0	0.00	46.35	4	522	0.77%
2022/08/18	1	46.20	0	0.00	46.35	1	516	0.19%
2022/08/16	4	45.29	0	0.00	44.65	4	504	0.79%
2022/07/28	0	0.00	10	39.31	39.35	-10	594	-1.68%
2022/07/26	10	39.40	10	39.20	39.00	0	632	0.00%
2022/07/22	10	39.96	10	39.34	39.35	0	695	0.00%
2022/07/21	10	39.60	0	0.00	39.70	10	740	1.35%
2022/07/20	11	39.56	21	39.18	38.75	-10	755	-1.32%
2022/07/19	10	39.20	0	0.00	39.05	10	779	1.28%
2022/07/07	0	0.00	10	36.42	36.30	-10	1,112	-0.90%
2022/07/01	1	36.95	0	0.00	36.05	1	1,264	0.08%
2022/06/29	1	37.90	0	0.00	38.45	1	1,362	0.07%
2022/06/23	1	38.05	0	0.00	37.95	1	2,338	0.04%
2022/06/17	2	41.15	1	41.65	41.10	1	2,386	0.04%
2022/06/10	2	45.28	0	0.00	45.30	2	2,441	0.08%
2022/06/06	0.1	46.20	0	0.00	46.30	0.1	2,866	0.00%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/05/27	1	45.55	0	0.00	45.55	1	2,943	0.03%
2022/05/26	2	45.70	1	45.75	45.50	1	2,949	0.03%
2022/05/23	20	47.73	10	47.38	47.00	10	3,049	0.33%
2022/05/20	0	0.00	10	46.73	46.25	-10	3,062	-0.33%
2022/05/19	6	45.97	0	0.00	46.40	6	3,179	0.19%
2022/05/16	1	47.60	0	0.00	47.60	1	3,199	0.03%
2022/05/12	0	0.00	14	46.77	45.70	-14	3,158	-0.44%
2022/05/11	0	0.00	2	48.40	47.90	-2	3,136	-0.06%
2022/05/10	0.1	48.90	0	0.00	48.70	0.1	3,127	0.00%
2022/05/09	12	50.47	0	0.00	49.75	12	3,108	0.39%
2022/05/05	5	51.80	18	51.67	51.50	-13	3,084	-0.42%
2022/04/29	7	52.14	7	51.83	51.70	0	3,033	0.00%
2022/04/28	6	52.17	1	52.10	50.70	5	3,006	0.17%
2022/04/27	12	50.88	7	50.00	50.00	5	2,972	0.17%
2022/04/26	8	53.13	8	52.40	52.40	0	2,924	0.00%
2022/04/25	4	51.70	7	53.00	52.40	-3	2,903	-0.10%
2022/04/22	5	53.80	5	54.08	53.60	0	2,873	0.00%
2022/04/20	2	54.65	2	55.10	53.10	0	2,832	0.00%
2022/04/19	3	53.30	3.1	52.92	52.90	-0.1	2,762	0.00%
2022/04/18	9	53.62	13	52.79	52.90	-4	2,721	-0.15%
2022/04/15	2	55.60	0	0.00	55.80	2	2,650	0.08%
2022/04/14	0	0.00	1	55.70	56.50	-1	2,617	-0.04%
2022/04/13	5	57.16	3	57.20	57.40	2	2,591	0.08%
2022/04/11	31	54.84	6	53.57	54.20	25	2,530	0.99%
2022/04/07	3	54.47	2	52.80	51.20	1	2,462	0.04%
2022/04/06	3	52.90	3	52.90	55.10	0	2,399	0.00%
2022/03/31	2	49.50	1	49.60	49.50	1	2,288	0.04%
2022/03/30	31	49.27	48	49.51	50.10	-17	2,228	-0.76%
2022/03/29	17.1	47.71	14.1	49.07	49.00	3.1	2,021	0.15%
2022/03/28	45	45.63	18	45.97	46.40	27	1,649	1.64%
2022/03/25	15	42.20	1.1	42.20	42.20	13.9	1,303	1.07%
2022/03/24	0	0.00	0	38.40	38.40	0	1,275	0.00%
2022/03/23	10	35.30	12	34.98	34.95	-2	1,243	-0.16%
2022/03/22	3	34.80	2	35.13	35.00	1	1,232	0.08%
2022/03/21	10	35.00	10	35.10	35.10	0	1,225	0.00%
2022/03/18	10	34.50	10	34.80	34.80	0	1,221	0.00%
2022/03/17	1	34.50	0	0.00	34.65	1	1,215	0.08%
2022/03/16	1	33.60	0	0.00	33.65	1	1,205	0.08%
2022/03/15	0	0.00	1	34.95	34.60	-1	1,184	-0.08%
2022/03/14	10	36.65	15	36.28	35.80	-5	1,150	-0.43%
2022/03/11	5	36.55	1	36.80	36.85	4	1,094	0.37%
2022/03/10	30	36.05	30	35.35	35.55	0	1,001	0.00%
2022/03/09	5	35.29	5	35.85	36.00	0	853	0.00%
2022/03/03	0	0.00	1	34.20	35.60	-1	682	-0.15%
2022/03/02	1	33.85	0	0.00	33.70	1	655	0.15%
2022/03/01	1	34.20	0	0.00	34.20	1	641	0.16%
2022/02/25	1	35.30	1	34.15	34.20	0	631	0.00%
2022/02/24	1	35.20	6	35.49	34.15	-5	605	-0.83%
2022/02/23	6	34.57	1	34.15	34.60	5	570	0.88%
2022/02/21	7	35.45	6	35.56	34.95	1	515	0.19%
2022/02/16	0	0.00	0.1	31.35	31.35	-0.1	397	-0.03%
2022/01/25	0	0.00	1	30.00	29.95	-1	484	-0.21%
2022/01/13	0	0.00	10.3	31.82	31.75	-10.3	522	-1.97%
2022/01/11	2	33.28	1	33.10	32.35	1	540	0.19%
2022/01/03	0	0.00	3	32.75	32.70	-3	536	-0.56%
2021/12/29	0	0.00	6.1	32.55	32.55	-6.1	539	-1.13%
2021/12/24	0	0.00	0	32.50	32.15	0	560	-0.01%
2021/12/23	3	32.45	0	0.00	32.35	3	560	0.53%
2021/11/02	0	0.00	1	30.30	30.80	-1	752	-0.13%
2021/11/01	0	0.00	0	30.70	30.70	0	753	0.00%
2021/10/29	0	0.00	0	30.70	31.30	0	750	0.00%
2021/10/28	0	0.00	0	30.50	30.30	0	744	0.00%
2021/10/27	0.1	29.80	0	0.00	29.90	0.1	754	0.01%
2021/10/26	0	0.00	1	29.15	29.50	-1	760	-0.13%
2021/10/20	0	0.00	1	28.50	28.80	-1	803	-0.12%
2021/10/08	1	26.00	0	0.00	26.20	1	973	0.10%
2021/10/01	2	27.65	0	0.00	27.25	2	1,152	0.17%
2021/09/29	0	0.00	1.2	28.26	28.10	-1.2	1,282	-0.09%
2021/09/24	3	31.90	3	31.90	31.30	0	1,441	0.00%
2021/09/10	1	31.00	0	0.00	31.10	1	2,774	0.04%
2021/08/24	11	30.92	1	30.55	30.55	10	3,890	0.26%
2021/08/10	1	30.55	0	0.00	30.15	1	5,913	0.02%
2021/08/06	5	32.75	4	32.41	31.55	1	5,940	0.02%
2021/07/22	0	0.00	1	31.90	32.25	-1	6,128	-0.02%
2021/07/21	0	0.00	2	31.60	31.75	-2	6,133	-0.03%
2021/07/20	0	0.00	2	33.10	32.95	-2	6,185	-0.03%
2021/07/16	8	34.99	5	34.30	34.30	3	6,339	0.05%
2021/07/15	5	36.14	3	36.90	36.25	2	6,402	0.03%
2021/07/14	0	0.00	0.1	32.60	34.45	-0.1	6,378	0.00%
2021/07/12	0	0.00	10	36.85	35.65	-10	6,443	-0.16%
2021/07/09	0	0.00	4	37.65	36.90	-4	6,445	-0.06%
2021/07/08	0	0.00	3	37.10	38.55	-3	6,431	-0.05%
2021/07/07	0	0.00	1	39.45	37.85	-1	6,440	-0.02%
2021/07/06	2	40.50	1	40.55	39.10	1	6,417	0.02%
2021/07/05	0	0.00	1	37.40	39.00	-1	6,367	-0.02%
2021/07/02	0	0.00	1	39.45	39.10	-1	6,368	-0.02%
2021/07/01	16	41.63	17	40.07	39.50	-1	6,338	-0.02%
2021/06/30	3	40.78	2	39.70	40.35	1	6,254	0.02%
2021/06/29	1	40.30	0	0.00	39.10	1	6,179	0.02%
2021/06/28	9	43.32	10	42.53	41.95	-1	6,109	-0.02%
2021/06/25	24	42.57	14	41.79	41.35	10	6,035	0.17%
2021/06/24	2.1	42.52	2	42.55	42.15	0.1	5,954	0.00%
2021/06/23	18	41.83	12.1	41.46	40.90	6	5,799	0.10%
2021/06/22	38.1	48.53	35	47.42	45.40	3.1	5,678	0.05%
2021/06/21	3	45.03	2	45.50	45.85	1	5,252	0.02%
2021/06/18	10	40.71	7	40.56	41.70	3	5,121	0.06%
2021/06/17	2	37.90	4	37.83	37.95	-2	4,892	-0.04%
2021/06/16	21	39.02	22	38.26	36.60	-1	4,795	-0.02%
2021/06/15	2	35.38	2	36.95	36.95	0	4,492	0.00%
2021/06/11	0	0.00	5	33.60	33.60	-5	4,423	-0.11%
2021/06/08	0	0.00	5	32.34	31.30	-5	4,484	-0.11%
2021/06/07	10	30.00	2	32.00	31.55	8	4,476	0.18%
2021/06/04	1	32.60	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	13	32.95	32.95	-13	4,457	-0.29%
2021/06/02	0	0.00	1	32.75	31.60	-1	4,466	-0.02%
2021/06/01	10	30.60	8	31.80	32.65	2	4,478	0.04%
2021/05/28	45	31.44	58.1	32.04	31.85	-13.1	4,108	-0.32%
2021/05/27	43	28.33	28	29.29	29.90	15	3,648	0.41%
2021/05/26	0	26.24	17	26.59	27.20	-17	3,326	-0.51%
2021/05/25	2	28.15	0	0.00	24.75	2	3,015	0.07%
2021/05/24	10	25.00	0	0.00	25.60	10	2,702	0.37%
2021/05/21	0	0.00	1	22.60	23.30	-1	2,574	-0.04%
2021/05/20	0	0.00	1	22.50	22.10	-1	2,540	-0.04%
2021/05/17	0	0.00	1	19.60	21.50	-1	2,538	-0.04%
2021/05/13	0	0.00	5	19.85	20.60	-5	2,495	-0.20%
2021/05/12	0	0.00	9	20.56	20.75	-9	2,484	-0.36%
2021/05/07	0	0.00	1	23.20	22.95	-1	2,408	-0.04%
2021/05/06	1	21.50	0	0.00	22.10	1	2,385	0.04%
2021/05/05	15	22.27	0	0.00	21.90	15	2,377	0.63%
2021/05/04	3	22.08	0	0.00	21.80	3	2,358	0.13%
2021/05/03	1	24.65	2	24.90	23.95	-1	2,316	-0.04%
2021/04/28	3	24.17	1	24.20	24.05	2	2,266	0.09%
2021/04/26	5	24.89	3.2	25.13	24.45	1.8	2,242	0.08%
2021/04/23	1	24.20	0	0.00	24.10	1	2,182	0.05%
2021/04/22	9.2	24.72	0	0.00	23.80	9.2	2,160	0.43%
2021/04/21	2	25.68	1	24.05	25.50	1	2,026	0.05%
2021/04/20	1	23.80	1	23.85	23.85	0	1,931	0.00%
2021/04/19	2	25.25	1	25.90	25.00	1	1,887	0.05%
2021/04/12	0	0.00	0.3	22.65	22.85	-0.3	1,692	-0.02%
2021/04/08	0	0.00	0.1	22.65	22.55	-0.1	1,672	-0.01%
2021/03/31	1	22.25	0	0.00	22.20	1	1,917	0.05%
2021/03/29	1	21.20	0	0.00	21.60	1	1,875	0.05%
2021/03/22	3	22.10	3	22.05	21.65	0	2,473	0.00%
2021/03/17	0	0.00	0.1	21.10	20.95	-0.1	2,418	0.00%
2021/03/15	0	0.00	6	21.20	21.00	-6	2,366	-0.25%
2021/03/12	1	20.85	0	0.00	20.70	1	2,380	0.04%
2021/03/11	0	0.00	9	20.05	19.75	-9	2,364	-0.38%
2021/03/08	1	20.65	6	21.00	20.85	-5	2,396	-0.21%
2021/03/03	1	20.50	0	0.00	20.15	1	2,416	0.04%
2021/02/19	0	0.00	10	20.07	19.75	-10	2,961	-0.34%
2021/02/18	5	17.95	2	17.95	18.95	3	2,994	0.10%
2021/02/05	1	16.10	0	0.00	16.10	1	3,211	0.03%
2021/02/04	0	0.00	2	15.90	15.90	-2	3,328	-0.06%
2021/02/03	5	15.85	0	0.00	15.85	5	3,522	0.14%
2021/02/02	0	0.00	2	15.95	16.15	-2	3,558	-0.06%
2021/01/29	1	15.50	0	0.00	15.15	1	3,606	0.03%
2021/01/25	1	16.25	0	0.00	16.25	1	3,709	0.03%
2021/01/21	0.1	16.05	0	0.00	15.75	0.1	3,732	0.00%
2021/01/20	1	16.00	2	16.05	15.75	-1	3,773	-0.03%
2021/01/15	7	17.19	5	17.05	17.05	2	4,118	0.05%
2021/01/14	4	17.85	0	0.00	17.90	4	4,242	0.09%
2021/01/13	0	18.15	5	17.75	17.75	-5	4,265	-0.12%
2021/01/08	2	18.85	0	0.00	18.95	2	4,343	0.05%
2021/01/07	0	0.00	1	19.00	19.05	-1	4,390	-0.02%
2021/01/06	3	19.13	11	19.15	19.00	-8	4,460	-0.18%
2021/01/05	4	19.68	0	0.00	19.65	4	4,722	0.08%
2020/12/31	1	20.65	1	20.95	20.35	0	4,957	0.00%
2020/12/30	5	20.89	0	0.00	20.60	5	4,964	0.10%
2020/12/29	10	21.48	5	21.51	21.30	5	5,000	0.10%
2020/12/28	0	0.00	1	21.25	20.60	-1	4,934	-0.02%
2020/12/23	2.5	19.24	21	19.11	20.70	-18.5	4,872	-0.38%
2020/12/22	2.5	19.64	0	0.00	19.10	2.5	4,832	0.05%
2020/12/21	4	20.60	0	0.00	20.55	4	4,779	0.08%
2020/12/17	2	20.60	2	20.50	20.55	0	4,648	0.00%
2020/12/16	45	21.69	25	21.53	21.50	20	4,552	0.44%
2020/12/15	2	19.65	0	0.00	20.25	2	4,146	0.05%
2020/12/14	0	0.00	1	19.20	19.10	-1	4,097	-0.02%
2020/12/11	0	0.00	4	19.35	18.65	-4	4,084	-0.10%
2020/12/09	1	19.80	0	0.00	19.85	1	4,055	0.02%
2020/12/08	3	19.97	1	20.10	20.00	2	4,039	0.05%
2020/12/04	1	19.60	2	20.00	19.55	-1	3,962	-0.03%
2020/12/03	0	0.00	1	20.00	19.60	-1	3,945	-0.03%
2020/12/02	4	20.60	1	21.10	20.05	3	3,923	0.08%
2020/12/01	0	0.00	1	19.70	20.05	-1	3,874	-0.03%
2020/11/30	5	20.62	5	21.20	20.70	0	3,815	0.00%
2020/11/27	10	21.17	0	0.00	21.50	10	3,754	0.27%
2020/11/26	5	21.78	10	21.89	21.10	-5	3,709	-0.13%
2020/11/25	5.1	21.50	13.1	21.37	21.70	-8	3,615	-0.22%
2020/11/24	39	21.05	26	20.86	21.25	13	3,387	0.38%
2020/11/19	0	0.00	1	17.60	17.50	-1	3,080	-0.03%
2020/11/18	3	17.25	6	17.43	17.20	-3	3,029	-0.10%
2020/11/17	4	17.75	2	17.78	17.70	2	2,955	0.07%
2020/11/16	1	17.65	0	0.00	16.75	1	2,831	0.04%
2020/11/13	51	18.71	50	18.59	18.55	1	2,674	0.04%
2020/11/12	1	19.30	0	0.00	18.60	1	2,565	0.04%
2020/11/11	0	0.00	11.2	20.66	20.65	-11.2	2,447	-0.46%
2020/11/09	6	24.40	2	25.30	25.40	4	2,211	0.18%
2020/11/06	1	24.60	10	24.25	23.90	-9	2,165	-0.42%
2020/11/05	3	22.65	1	23.95	24.15	2	2,136	0.09%
2020/11/04	2	22.55	0	0.00	22.70	2	2,083	0.10%
2020/10/28	0	0.00	71	21.15	22.00	-71	1,965	-3.61%
2020/10/27	40.5	23.05	1	24.00	22.10	39.5	1,914	2.06%
2020/10/26	30	23.45	29	22.82	23.90	1	1,721	0.06%
2020/10/23	35	20.88	3	21.60	21.75	32	1,615	1.98%
2020/10/22	8	20.89	2	20.40	19.80	6	1,528	0.39%
2020/10/21	5	19.40	5.3	19.80	19.80	-0.3	1,384	-0.02%
2020/10/20	2	17.68	5	18.00	18.00	-3	1,353	-0.22%
2020/10/19	3	16.52	0	0.00	16.40	3	1,297	0.23%
2020/10/15	0	0.00	7	16.00	15.75	-7	1,226	-0.57%
2020/10/14	10	17.00	0	0.00	16.55	10	1,171	0.85%
2020/10/13	21	16.18	27	16.73	16.70	-6	1,090	-0.55%
2020/10/12	21	14.74	20.1	15.26	15.55	0.9	806	0.11%
2020/10/08	10	13.87	22	13.55	14.15	-12	637	-1.88%
2020/10/07	1	12.80	0	0.00	12.90	1	527	0.19%
2020/10/06	8	12.78	4	12.91	13.00	4	502	0.80%
2020/10/05	13	12.59	4	12.80	12.85	9	422	2.13%
2020/09/30	0	0.00	10	11.55	11.85	-10	307	-3.26%
2020/09/29	10	10.73	1	10.75	11.25	9	267	3.36%
2020/09/23	1	10.25	0	0.00	10.20	1	196	0.51%
2020/09/22	0	0.00	1	10.35	10.25	-1	186	-0.54%
2020/09/21	1	10.20	0	0.00	10.10	1	158	0.63%
2020/09/17	0	0.00	2	9.99	9.98	-2	150	-1.33%
2020/09/16	1	9.85	0	0.00	9.97	1	149	0.67%
2020/09/11	2	10.00	0	0.00	9.99	2	143	1.40%
2020/07/16	0.1	11.00	0	0.00	10.75	0.1	122	0.07%
2020/07/14	0	0.00	2	10.50	10.40	-2	120	-1.66%
2020/07/10	2	9.62	0	0.00	9.90	2	112	1.78%
2020/06/22	0.1	9.70	0	0.00	9.48	0.1	110	0.05%
2020/05/29	0.1	9.78	0	0.00	9.72	0.1	94	0.11%
2020/05/19	0.1	9.75	0	0.00	9.67	0.1	81	0.12%
2020/05/05	0.1	10.40	0	0.00	10.25	0.1	55	0.17%
2020/04/30	0.1	10.30	0	0.00	10.10	0.1	51	0.10%
2020/03/25	0	0.00	1.1	9.23	9.34	-1.1	33	-3.35%
2019/03/27	0	0.00	5	11.40	11.40	-5	108	-4.59%