劍湖山 (5701)-元大-斗信券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.56
漲跌
▲0.11
漲幅
+2.02%
成交量
59張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.6	5.85	0	0.00	5.56	0.6	79	0.75%
2024/04/17	1.8	5.51	0	0.00	5.45	1.8	79	2.22%
2024/04/16	1	5.41	0	0.00	5.41	1	78	1.27%
2024/04/12	0	5.60	0	0.00	5.67	0	78	0.01%
2024/04/11	0	5.70	0	0.00	5.61	0	78	0.02%
2024/04/10	0	5.89	0	0.00	5.60	0	77	0.00%
2024/04/03	0	5.73	0	0.00	5.59	0	76	0.00%
2024/04/02	0	5.65	0	0.00	5.62	0	75	0.00%
2024/03/20	0	5.90	0	0.00	5.62	0	71	0.00%
2024/03/18	0	6.13	0	0.00	5.95	0	74	0.03%
2024/03/04	0	6.54	0	0.00	6.33	0	66	0.00%
2024/02/29	0	6.60	0	0.00	6.57	0	65	0.00%
2024/02/26	0	6.72	0	0.00	6.56	0	64	0.00%
2024/02/20	0	6.82	0	0.00	6.65	0	64	0.00%
2023/11/21	0	6.99	0	0.00	7.00	0	62	0.00%
2023/10/11	0	0.00	0	7.61	6.90	0	103	0.00%
2023/10/05	0	6.78	0	0.00	6.94	0	108	0.00%
2023/10/02	1	6.73	0	0.00	6.60	1	111	0.90%
2023/09/27	2	6.94	0	0.00	6.84	2	117	1.71%
2023/09/26	1	6.88	0	0.00	6.74	1	120	0.83%
2023/09/25	1	6.79	0	0.00	6.75	1	125	0.80%
2023/09/12	2	7.12	0	0.00	7.10	2	153	1.30%
2023/09/08	3	7.10	0	0.00	7.07	3	159	1.89%
2023/08/22	1	6.13	0	0.00	6.17	1	211	0.47%
2023/08/21	1	6.38	0	0.00	6.38	1	216	0.46%
2023/08/18	1	6.98	0	0.00	6.98	1	223	0.45%
2023/08/01	0	8.00	0	0.00	7.88	0	230	0.00%
2023/07/18	2	7.92	0	0.00	8.04	2	267	0.75%
2023/06/19	10	9.74	0	0.00	9.57	10	312	3.20%
2023/06/16	0	0.00	0	9.31	9.53	0	315	0.00%
2023/06/14	0	9.70	0.1	9.60	9.56	-0.1	330	-0.04%
2023/06/09	0	0.00	1	9.35	9.94	-1	362	-0.28%
2023/06/08	0.1	8.63	8	8.82	9.12	-7.9	375	-2.10%
2023/06/07	0	0.00	0.7	8.32	8.47	-0.7	379	-0.18%
2023/06/06	0	0.00	0.8	8.19	8.23	-0.8	396	-0.19%
2023/06/05	0	0.00	0.6	8.11	8.11	-0.6	440	-0.13%
2023/06/02	0	0.00	0	8.07	8.14	0	504	-0.01%
2023/05/31	0	0.00	0.2	8.20	8.20	-0.2	695	-0.03%
2023/05/30	2	8.01	0	0.00	8.10	2	819	0.24%
2023/05/25	0	0.00	0	8.55	8.39	0	984	0.00%
2023/05/23	0	0.00	3.1	8.60	8.49	-3.1	989	-0.31%
2023/05/22	0	8.00	2	8.02	7.96	-2	987	-0.20%
2023/05/15	0.2	7.64	0	0.00	7.65	0.2	995	0.02%
2023/05/11	2	7.90	0	0.00	7.85	2	998	0.20%
2023/04/26	0	8.59	0.4	8.30	8.55	-0.4	1,011	-0.04%
2023/04/17	0	0.00	10	3.60	3.60	-10	1,006	-0.99%
2023/04/12	0	3.75	0	0.00	3.70	0	985	0.00%
2023/04/07	0	4.21	0	0.00	3.82	0	969	0.00%
2023/03/30	5	3.97	0	0.00	3.99	5	956	0.52%
2023/03/29	0	4.00	0	0.00	3.94	0	952	0.00%
2023/03/28	0	3.92	0	0.00	3.84	0	955	0.00%
2023/03/23	0	3.99	0	4.36	4.00	0	950	0.00%
2023/03/20	0	0.00	0	3.92	3.87	0	940	0.00%
2023/03/16	0	4.06	0	0.00	3.85	0	934	0.00%
2023/03/13	0	3.99	0	0.00	3.80	0	923	0.00%
2023/03/09	1	3.94	0	0.00	3.90	1	909	0.11%
2023/03/08	0	0.00	10	4.05	4.08	-10	889	-1.12%
2023/03/02	0	0.00	30	4.15	4.10	-30	814	-3.68%
2023/03/01	0	0.00	1	4.26	4.25	-1	795	-0.13%
2023/02/23	0	0.00	5	4.80	4.79	-5	692	-0.72%
2023/02/21	5	4.01	0	0.00	4.30	5	506	0.99%
2023/02/20	0	0.00	0	3.97	3.97	0	383	0.00%
2023/02/17	1	3.61	15	3.61	3.61	-14	305	-4.59%
2023/02/15	0	0.00	1	3.12	3.35	-1	220	-0.45%
2023/02/10	0	3.06	0	0.00	3.03	0	197	0.00%
2023/02/09	0	3.09	0	0.00	3.03	0	193	0.00%
2023/01/17	5	3.00	0	0.00	2.99	5	175	2.85%
2023/01/03	0	2.95	0	0.00	2.99	0	147	0.00%
2022/12/06	0	3.00	0	0.00	3.00	0	137	0.00%
2022/12/05	1	3.04	0.1	3.02	3.03	0.9	138	0.67%
2022/12/02	5	2.96	0	0.00	2.99	5	130	3.82%
2022/12/01	0	3.00	0	0.00	2.98	0	128	0.00%
2022/11/30	0	2.99	0	0.00	2.96	0	127	0.00%
2022/11/28	0	3.00	0	0.00	2.98	0	127	0.01%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/23	0	3.00	0	0.00	2.98	0	124	0.02%
2022/11/22	0.1	3.03	0	0.00	3.01	0.1	126	0.06%
2022/11/21	0	3.00	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.01%
2022/11/17	0	3.16	0	0.00	3.00	0	119	0.00%
2022/10/25	20	2.92	0	0.00	2.90	20	148	13.48%
2022/08/30	0	0.00	1	3.05	3.07	-1	214	-0.47%
2022/08/02	2	3.11	0	0.00	3.08	2	232	0.86%
2022/07/20	0.3	3.37	0	0.00	3.33	0.3	240	0.12%
2022/07/04	3	3.15	0	0.00	3.16	3	241	1.24%
2022/06/24	4	3.02	0	0.00	3.02	4	229	1.74%
2022/06/23	6	3.09	0	0.00	3.10	6	226	2.65%
2022/06/01	0	0.00	38	3.00	3.01	-38	148	-25.67%
2022/05/30	0	0.00	2	2.97	2.97	-2	155	-1.29%
2022/05/13	2	2.94	0	0.00	2.85	2	206	0.97%
2022/05/12	1	2.90	0	0.00	2.89	1	206	0.48%
2022/04/26	3	2.95	0	0.00	2.96	3	209	1.43%
2022/04/19	1	3.00	0	0.00	3.00	1	206	0.48%
2022/04/13	5	3.01	0	0.00	3.03	5	225	2.22%
2022/04/07	5	3.02	0	0.00	3.02	5	254	1.97%
2022/03/21	5	3.09	0	0.00	3.08	5	258	1.93%
2022/03/15	0	0.00	7	3.07	3.07	-7	274	-2.55%
2022/03/14	0	0.00	0.1	3.13	3.15	-0.1	273	-0.02%
2022/03/02	5	3.09	0	0.00	3.09	5	274	1.82%
2022/02/25	0	0.00	1	3.16	3.15	-1	280	-0.36%
2022/02/23	0	0.00	4	3.13	3.13	-4	262	-1.52%
2022/02/21	0	0.00	1	3.12	3.12	-1	265	-0.38%
2022/02/15	5	3.03	0	0.00	3.03	5	264	1.89%
2022/01/10	2	3.14	0	0.00	3.15	2	288	0.69%
2022/01/05	15	3.41	1	3.20	3.41	14	292	4.78%
2021/12/30	0	0.00	5	3.13	3.11	-5	280	-1.78%
2021/12/29	0	0.00	0.4	3.00	3.10	-0.4	279	-0.14%
2021/12/15	0	0.00	10	3.08	3.04	-10	319	-3.13%
2021/12/14	10	3.00	0	0.00	3.02	10	318	3.14%
2021/12/13	0	0.00	10	3.08	3.05	-10	316	-3.16%
2021/12/10	10	3.00	0	0.00	3.00	10	314	3.18%
2021/12/06	1	3.08	0	0.00	3.07	1	311	0.32%
2021/12/02	1	3.04	0	0.00	3.05	1	311	0.32%
2021/11/30	1	3.08	0	0.00	3.07	1	311	0.32%
2021/11/25	0	0.00	1	3.13	3.15	-1	306	-0.33%
2021/11/16	0	0.00	11	3.12	3.10	-11	305	-3.60%
2021/11/15	11	3.05	0	0.00	3.08	11	304	3.61%
2021/10/22	0	0.00	0.5	3.26	3.22	-0.5	348	-0.15%
2021/09/30	0	0.00	1	3.60	3.64	-1	1,070	-0.09%
2021/09/02	0	0.00	1	3.37	3.28	-1	1,208	-0.08%
2021/08/13	0	0.00	2	3.35	3.33	-2	1,198	-0.17%
2021/08/12	10	3.36	0	0.00	3.37	10	1,196	0.84%
2021/08/11	10	3.52	0	0.00	3.40	10	1,194	0.84%
2021/08/06	1	3.46	0	0.00	3.46	1	1,196	0.08%
2021/08/05	10	3.55	20	3.44	3.42	-10	1,198	-0.83%
2021/07/29	20	3.85	0	3.86	3.79	20	1,187	1.68%
2021/07/21	0	0.00	5.8	4.57	4.40	-5.8	1,085	-0.53%
2021/07/20	1	4.31	0	0.00	4.19	1	1,067	0.09%
2021/07/19	5	4.61	2.2	4.59	4.62	2.8	1,015	0.28%
2021/07/15	0	0.00	1	3.80	3.97	-1	884	-0.11%
2021/07/13	2	3.61	0	0.00	3.61	2	866	0.23%
2021/07/12	1	3.65	1	3.68	3.68	0	854	0.00%
2021/07/09	13	4.26	6	3.66	3.99	7	813	0.86%
2021/07/06	6	3.10	0	0.00	3.30	6	497	1.21%
2021/07/05	1	2.98	0	0.00	3.08	1	464	0.22%
2021/07/01	0	0.00	0	2.85	2.85	0	430	0.00%
2021/06/30	0	0.00	2	2.70	2.85	-2	419	-0.48%
2021/06/24	0	0.00	10	2.90	2.95	-10	403	-2.48%
2021/05/21	0	0.00	3	2.60	2.50	-3	392	-0.76%
2021/05/19	0.7	2.33	0	0.00	2.32	0.7	404	0.17%
2021/05/17	0	0.00	1	2.28	2.27	-1	407	-0.25%
2021/05/12	1	2.59	0	0.00	2.62	1	407	0.25%
2021/05/04	5	2.61	0	0.00	2.66	5	404	1.23%
2021/05/03	0	0.00	43	2.90	2.89	-43	407	-10.56%
2021/04/22	0	0.00	7	3.00	3.00	-7	392	-1.78%
2021/04/19	3	2.92	0	0.00	2.89	3	364	0.82%
2021/04/13	4	2.78	0	0.00	2.74	4	324	1.23%
2021/03/19	7	2.60	0	0.00	2.65	7	331	2.11%
2021/02/22	10	2.63	0	0.00	2.63	10	431	2.32%
2021/02/17	10	2.60	0	0.00	2.50	10	431	2.32%
2020/12/28	0	0.00	0.3	2.80	2.86	-0.3	704	-0.04%
2020/12/24	5	2.81	0	0.00	2.80	5	820	0.61%
2020/12/21	0	0.00	0.2	2.83	2.85	-0.2	1,245	-0.01%
2020/12/03	0	0.00	12	2.99	2.94	-12	1,453	-0.83%
2020/12/01	3	3.11	0	0.00	3.06	3	1,475	0.20%
2020/11/30	9	3.13	0	0.00	3.29	9	1,461	0.62%
2020/11/12	10	2.79	0	0.00	2.79	10	1,444	0.69%
2020/11/10	0	0.00	20	3.00	2.96	-20	1,432	-1.40%
2020/11/05	0	0.00	0	2.72	2.76	0	1,437	0.00%
2020/10/23	3	2.83	0	0.00	2.87	3	1,492	0.20%
2020/09/30	20	3.67	0	0.00	3.59	20	1,559	1.28%
2020/09/29	0.1	3.33	0	0.00	3.35	0.1	1,543	0.01%
2020/09/28	0	0.00	36	3.80	3.68	-36	1,481	-2.43%
2020/09/25	30	3.93	0	0.00	4.00	30	1,342	2.24%
2020/09/24	0	0.00	3	3.91	3.91	-3	1,191	-0.25%
2020/09/15	0	0.00	8	2.65	2.75	-8	1,096	-0.73%
2020/09/03	1	2.42	10	2.40	2.42	-9	1,578	-0.57%
2020/08/03	2	3.15	0	0.00	3.01	2	1,830	0.11%
2020/07/31	6	3.29	0	0.00	3.30	6	1,801	0.33%
2020/07/24	3	3.20	0	0.00	3.20	3	1,674	0.18%
2020/07/20	10	3.56	0	0.00	3.56	10	1,636	0.61%
2020/07/13	0	0.00	10	3.70	3.90	-10	1,535	-0.65%
2020/07/09	0	0.00	1.1	4.00	3.60	-1.1	1,501	-0.07%
2020/07/08	0	0.00	1	3.68	3.68	-1	1,449	-0.07%
2020/07/06	0	0.00	2	3.70	3.51	-2	1,404	-0.14%
2020/07/01	3	3.40	0	0.00	3.40	3	1,264	0.24%
2020/06/19	0	0.00	2	3.22	3.21	-2	1,181	-0.17%
2020/06/17	0	0.00	5	3.01	3.19	-5	1,109	-0.45%
2020/06/16	1	3.33	15	3.33	3.33	-14	1,030	-1.36%
2020/06/11	16	3.99	0	0.00	3.73	16	816	1.96%
2020/06/09	0	0.00	1	3.77	3.77	-1	608	-0.16%
2020/06/05	0	0.00	3	3.12	3.12	-3	556	-0.54%
2020/05/29	0	0.00	5	1.95	1.96	-5	308	-1.62%
2020/05/25	5	1.35	0	0.00	1.36	5	175	2.84%
2020/04/24	1	1.25	0	0.00	1.26	1	139	0.72%
2020/01/17	20	1.70	0	0.00	1.76	20	146	13.63%
2019/12/11	0	0.00	0.5	1.81	1.87	-0.5	100	-0.45%
2019/07/18	0	0.00	0.5	1.89	1.89	-0.5	83	-0.65%
2019/04/03	0	1.86	0	0.00	1.92	0	77	0.01%
2019/03/26	0.1	1.88	0	0.00	1.92	0.1	77	0.06%
2019/03/15	0	1.94	0	0.00	1.95	0	89	0.00%
2019/01/28	0	0.00	0.8	2.00	2.03	-0.8	230	-0.33%
2019/01/22	0	0.00	30	2.00	2.07	-30	227	-13.19%
2018/12/04	3	2.38	0	0.00	2.44	3	195	1.54%
2018/11/29	30	2.22	0	0.00	2.19	30	150	19.92%
2018/11/27	0	0.00	2	1.84	1.84	-2	107	-1.86%
2018/10/29	0	0.00	0	1.94	1.86	0	95	-0.03%
2018/10/23	0.1	1.93	0	0.00	1.93	0.1	96	0.10%
2018/10/19	0.1	1.99	0	0.00	1.97	0.1	97	0.15%
2018/10/05	0	0.00	10	2.05	2.05	-10	98	-10.17%
2018/09/19	0	0.00	20	2.03	2.03	-20	74	-26.70%
2018/09/13	0	0.00	5	1.99	2.04	-5	76	-6.53%
2018/09/12	0	0.00	1	2.04	2.04	-1	77	-1.29%
2018/09/06	0	0.00	10	2.04	2.04	-10	81	-12.33%
2018/08/13	0	0.00	2	2.09	2.09	-2	83	-2.39%
2018/08/03	0	0.00	9	2.12	2.12	-9	106	-8.47%
2018/08/01	0	0.00	2	2.13	2.13	-2	108	-1.84%
2018/07/31	0	0.00	1	2.12	2.12	-1	108	-0.92%
2018/06/22	0	0.00	0.5	2.25	2.28	-0.5	111	-0.45%
2018/05/25	0	0.00	10	2.18	2.18	-10	116	-8.60%
2018/05/18	0	0.00	2	2.25	2.22	-2	124	-1.61%
2018/03/29	0	2.14	0	0.00	2.25	0	147	0.01%
2018/03/26	0	0.00	2	2.31	2.31	-2	146	-1.37%
2018/03/23	0	0.00	13	2.29	2.26	-13	143	-9.04%
2018/03/09	0	0.00	21	2.55	2.50	-21	161	-13.00%
2018/02/22	0	0.00	11	2.20	2.37	-11	152	-7.23%
2018/02/01	11	2.33	0	0.00	2.38	11	163	6.74%
2018/01/30	6	2.41	0	0.00	2.33	6	162	3.69%
2018/01/29	0	0.00	20	2.40	2.40	-20	161	-12.40%
2018/01/22	0	0.00	2	2.39	2.39	-2	156	-1.28%
2018/01/17	7	2.39	0	0.00	2.40	7	159	4.38%
2018/01/11	8	2.29	0	0.00	2.33	8	151	5.27%
2018/01/02	0	0.00	20	2.40	2.35	-20	150	-13.31%