上海商銀 (5876)-元大-斗信券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	41.70	41.55	-10	14,098	-0.07%
2025/01/17	2	42.10	2	42.50	41.60	0	14,140	0.00%
2025/01/16	1	42.50	5	42.41	42.15	-4	14,038	-0.03%
2025/01/15	3	41.82	6.2	41.87	41.95	-3.2	14,061	-0.02%
2025/01/14	1.2	41.48	2	41.38	41.60	-0.9	14,028	-0.01%
2025/01/13	1	40.90	0	0.00	40.90	1	14,009	0.01%
2025/01/10	1	40.70	1	41.00	40.75	0	13,938	0.00%
2025/01/07	0	0.00	1	40.95	40.50	-1	13,994	-0.01%
2025/01/06	0	0.00	0.1	40.40	40.70	-0.1	13,974	0.00%
2025/01/03	0.1	40.40	0	0.00	40.10	0.1	14,009	0.00%
2025/01/02	1	39.70	1	40.00	40.20	0	14,146	0.00%
2024/12/26	4	41.16	4	41.35	40.80	0	14,455	0.00%
2024/12/25	2	40.08	2	40.40	40.95	0	14,161	0.00%
2024/12/24	5	41.06	5	41.31	40.35	0	13,631	0.00%
2024/12/23	2	40.08	7	41.23	41.50	-5	13,154	-0.04%
2024/12/20	3	40.83	3	40.93	40.15	0	12,364	0.00%
2024/12/16	2	40.95	0	0.00	40.95	2	10,950	0.02%
2024/12/12	0	0.00	1	40.60	40.35	-1	10,765	-0.01%
2024/12/11	1	40.10	1	40.60	40.10	0	10,733	0.00%
2024/12/10	1	40.25	1	40.45	40.35	0	10,760	0.00%
2024/12/09	0	0.00	14	40.36	40.15	-14	10,674	-0.13%
2024/12/06	1	39.60	0	0.00	39.90	1	10,533	0.01%
2024/12/05	0	0.00	1	39.70	39.30	-1	10,401	-0.01%
2024/12/04	1	39.45	0	0.00	39.60	1	10,438	0.01%
2024/12/03	1	39.35	0	0.00	39.55	1	10,485	0.01%
2024/12/02	0	0.00	3	39.50	38.70	-3	10,405	-0.03%
2024/11/28	1	39.00	1	39.35	39.60	0	10,132	0.00%
2024/11/27	0	0.00	2.1	38.84	38.60	-2.1	9,809	-0.02%
2024/11/26	2	37.03	1	37.70	37.40	1	9,496	0.01%
2024/11/25	6	37.63	1	37.50	37.20	5	9,338	0.05%
2024/11/22	4	38.24	0	0.00	37.85	4	9,006	0.04%
2024/11/21	1.3	38.75	0	0.00	38.35	1.3	8,722	0.01%
2024/11/19	0	39.60	1	39.60	39.25	-1	8,295	-0.01%
2024/11/15	1	39.90	0.1	39.64	39.60	0.9	7,859	0.01%
2024/11/12	0.3	38.85	0.1	39.05	39.20	0.2	7,616	0.00%
2024/11/01	1.1	39.15	3	39.55	39.60	-1.9	7,723	-0.02%
2024/10/29	1	39.25	2.1	39.69	39.90	-1.1	7,834	-0.01%
2024/10/28	0	0.00	0.1	39.30	39.30	-0.1	7,887	0.00%
2024/10/22	1	39.60	0	0.00	39.60	1	8,019	0.01%
2024/10/17	1	38.95	0	0.00	39.00	1	8,329	0.01%
2024/10/16	2	38.63	0	0.00	38.75	2	8,648	0.02%
2024/10/15	0	39.05	0.2	39.05	39.10	-0.2	8,801	0.00%
2024/10/08	1	39.20	0	0.00	39.10	1	9,392	0.01%
2024/10/07	0.2	39.65	2	39.70	40.25	-1.8	9,269	-0.02%
2024/09/27	2	39.28	2	39.55	39.20	0	8,820	0.00%
2024/09/26	0	0.00	2	39.45	39.45	-2	8,751	-0.02%
2024/09/20	2	38.93	0	0.00	38.60	2	8,409	0.02%
2024/09/19	5	38.50	10	38.80	39.45	-5	8,330	-0.06%
2024/09/18	1	38.35	1	38.50	38.50	0	8,246	0.00%
2024/09/16	0	0.00	4	38.28	38.35	-4	8,265	-0.05%
2024/09/13	5	38.10	2	38.45	38.20	3	8,241	0.04%
2024/09/12	8	38.08	5.1	38.30	38.30	2.9	8,237	0.04%
2024/09/11	1	38.05	0	0.00	38.00	1	8,167	0.01%
2024/09/10	4	38.54	0	0.00	38.50	4	8,059	0.05%
2024/09/09	0.3	38.30	0	0.00	38.70	0.3	8,050	0.00%
2024/09/06	1	38.30	3	38.60	39.20	-2	7,964	-0.03%
2024/09/05	8	38.45	2	38.75	38.25	6	7,972	0.08%
2024/09/04	5	38.22	1	38.45	38.20	4	7,933	0.05%
2024/09/03	1	39.65	0	0.00	39.60	1	7,771	0.01%
2024/09/02	1	40.00	0	0.00	40.00	1	7,796	0.01%
2024/08/29	1	40.00	0	0.00	40.00	1	7,870	0.01%
2024/08/28	0	0.00	1	40.30	40.35	-1	8,162	-0.01%
2024/08/27	3.1	40.39	0	0.00	40.30	3.1	9,002	0.03%
2024/08/22	0	0.00	0.1	40.50	40.30	-0.1	9,221	0.00%
2024/08/20	0	0.00	0.1	41.31	41.00	-0.1	9,450	0.00%
2024/08/14	0	0.00	2	41.20	41.55	-2	10,337	-0.02%
2024/08/13	0	40.55	2	40.43	40.60	-2	10,428	-0.02%
2024/08/12	1	40.10	1	40.25	40.35	0	10,558	0.00%
2024/08/09	1	39.75	2	39.98	40.00	-1	10,628	-0.01%
2024/08/08	4	39.23	0	0.00	39.30	4	10,607	0.04%
2024/08/07	1	39.10	1.1	39.70	40.05	-0.1	10,553	0.00%
2024/08/06	4	38.39	0	0.00	39.20	4	10,429	0.04%
2024/08/05	1.1	38.48	0	0.00	38.60	1.1	10,289	0.01%
2024/08/02	1.3	40.02	1	40.50	40.60	0.3	10,108	0.00%
2024/08/01	7.1	41.38	1	41.20	41.20	6.1	9,972	0.06%
2024/07/30	3	41.30	0	0.00	41.40	3	9,799	0.03%
2024/07/29	1	41.45	0	0.00	41.55	1	9,840	0.01%
2024/07/26	1.1	41.69	1.4	41.73	41.70	-0.3	9,765	0.00%
2024/07/23	0	42.05	0	0.00	42.15	0	9,714	0.00%
2024/07/22	1	41.90	10	42.10	41.60	-9	9,662	-0.09%
2024/07/19	3.1	42.23	1	42.20	42.20	2.1	9,459	0.02%
2024/07/18	1	42.90	1	42.95	43.00	0	9,265	0.00%
2024/07/17	7	42.84	1	43.40	42.65	6	9,136	0.07%
2024/07/16	1	45.00	1	44.90	45.10	0	8,815	0.00%
2024/07/15	0	0.00	1	45.25	45.00	-1	8,719	-0.01%
2024/07/12	0	0.00	2	45.15	45.15	-2	8,593	-0.02%
2024/07/11	2	44.43	0	0.00	44.55	2	8,403	0.02%
2024/07/10	7.2	45.00	0	0.00	44.50	7.2	8,251	0.09%
2024/06/18	5	45.55	1	45.60	45.75	4	8,740	0.05%
2024/06/12	7	45.56	0	0.00	45.50	7	9,032	0.08%
2024/06/07	0.2	46.05	0	0.00	46.20	0.2	9,047	0.00%
2024/06/06	0	0.00	0	46.20	45.95	0	9,049	0.00%
2024/06/04	0	0.00	5	45.95	45.80	-5	8,915	-0.06%
2024/06/03	11	45.48	0	0.00	45.95	11	8,821	0.12%
2024/05/30	0	45.81	0	0.00	45.60	0	7,656	0.00%
2024/05/29	1	46.20	0	0.00	45.55	1	7,523	0.01%
2024/05/28	3	46.12	5	46.50	46.50	-2	7,364	-0.03%
2024/05/24	0.2	46.70	0	0.00	46.40	0.2	7,154	0.00%
2024/05/15	0	46.35	2	46.85	46.25	-2	5,672	-0.04%
2024/05/14	6	46.06	0	0.00	45.90	6	5,605	0.11%
2024/05/06	0	46.95	0	0.00	46.90	0	5,398	0.00%
2024/05/03	0	0.00	4	47.21	47.00	-4	5,332	-0.08%
2024/04/29	0	0.00	2	46.30	46.40	-2	5,088	-0.04%
2024/04/25	0	45.05	0	0.00	45.20	0	5,001	0.00%
2024/04/19	6	45.09	0	0.00	45.00	6	5,005	0.12%
2024/04/17	1	46.20	0	0.00	46.40	1	4,808	0.02%
2024/04/09	0	0.00	1	46.65	46.85	-1	4,656	-0.02%
2024/04/03	1	46.40	0	0.00	45.95	1	4,637	0.02%
2024/03/21	0	0.00	1	47.55	47.80	-1	3,893	-0.03%
2024/03/20	0	46.50	0	0.00	46.70	0	3,810	0.00%
2024/03/19	0	0.00	1	46.40	46.35	-1	3,718	-0.03%
2024/03/15	0.3	46.06	1.3	46.09	46.40	-1	3,598	-0.03%
2024/03/14	1	45.90	5	45.90	46.20	-4	3,455	-0.12%
2024/03/12	0.4	44.55	0	0.00	45.05	0.4	3,351	0.01%
2024/03/08	0	44.40	0	0.00	44.75	0	3,436	0.00%
2024/03/07	0	0.00	1	44.15	44.70	-1	3,473	-0.03%
2024/03/05	0.3	44.70	0	0.00	44.45	0.3	3,730	0.01%
2024/03/04	0	44.65	0	0.00	44.70	0	3,840	0.00%
2024/02/29	0	44.65	0	0.00	45.00	0	4,205	0.00%
2024/02/26	0	44.70	0	0.00	44.85	0	4,361	0.00%
2024/02/21	1	44.85	0	0.00	44.90	1	4,528	0.02%
2024/02/20	0	44.85	0	0.00	44.90	0	4,571	0.00%
2024/02/15	6	44.05	0	0.00	44.10	6	4,721	0.13%
2024/02/05	0	44.45	0	0.00	44.20	0	4,695	0.00%
2024/02/01	0	0.00	1	44.80	44.95	-1	4,698	-0.02%