台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    5,820
  • 產業
    上市 金融類股
  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14212223242526Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/133424.8410.124.8524.8523.910,6750.22%
2025/05/120.724.968.524.9625.00-7.810,690-0.07%
2025/05/0900.002.224.9224.95-2.210,677-0.02%
2025/05/0800.002.324.7624.70-2.310,669-0.02%
2025/05/07124.65124.8524.80010,6810.00%
2025/05/06124.851924.8124.85-1810,594-0.17%
2025/05/05424.634.624.5524.45-0.610,513-0.01%
2025/05/021.524.332.124.4224.50-0.610,382-0.01%
2025/04/3000.00324.2724.35-310,541-0.03%
2025/04/29123.851.423.9624.10-0.410,5500.00%
2025/04/2820.123.702023.8523.900.110,4670.00%
2025/04/2521.123.8000.0023.7521.110,4770.20%
2025/04/241223.754223.7623.85-3010,446-0.29%
2025/04/2300.003123.9023.95-3110,531-0.29%
2025/04/2230.123.753223.8923.90-1.910,608-0.02%
2025/04/211.323.8321.423.8424.00-20.110,639-0.19%
2025/04/181023.70023.8523.801010,7950.09%
2025/04/171.223.7652.223.7523.90-5110,928-0.47%
2025/04/1612.523.741123.8923.851.510,9900.01%
2025/04/151.423.96124.0023.950.411,0370.00%
2025/04/1412.223.6313.123.8624.00-0.911,025-0.01%
2025/04/11523.691223.7223.95-710,966-0.06%
2025/04/1063.123.9919.124.1023.754410,7640.41%
2025/04/093422.4619.622.7622.2514.510,6060.14%
2025/04/085.222.742322.6322.90-17.810,375-0.17%
2025/04/0750.622.0166.921.9721.95-16.310,055-0.16%
2025/04/021.224.302.624.3124.35-1.49,381-0.01%
2025/04/0113.224.1500.0024.2513.29,3260.14%
2025/03/3114.224.0600.0024.0514.29,2560.15%
2025/03/282224.300.324.5024.2521.79,1210.24%
2025/03/270.124.459124.5324.60-90.99,062-1.00%
2025/03/26324.5023.224.5424.55-20.210,204-0.20%
2025/03/2533.324.5521.824.5724.4511.510,4490.11%
2025/03/240.324.402024.4024.45-19.710,409-0.19%
2025/03/211724.2300.0024.201710,5260.16%
2025/03/203.224.3515.224.4324.45-1210,329-0.12%
2025/03/192.324.28524.2624.25-2.710,329-0.03%
2025/03/1814.624.311024.3524.354.610,2980.04%
2025/03/17324.17224.3024.25110,3060.01%
2025/03/140.224.2500.0024.150.210,2420.00%
2025/03/131.724.16424.1424.15-2.310,236-0.02%
2025/03/1220.624.1700.0024.1520.610,2200.20%
2025/03/1133.624.088324.2524.30-49.510,149-0.49%
2025/03/1013.124.35124.3024.3512.110,0430.12%
2025/03/0742.124.413.524.3624.3538.610,0780.38%
2025/03/06124.45524.4524.40-410,055-0.04%
2025/03/0590.124.45124.4524.4589.110,1880.87%
2025/03/0413.524.5000.0024.4513.510,2130.13%
2025/03/035.324.5136.324.6824.80-3110,118-0.31%
2025/02/273.624.4600.0024.553.69,9220.04%
2025/02/260.324.4800.0024.600.310,0430.00%
2025/02/258.124.380.424.4524.357.69,9970.08%
2025/02/2449.524.4500.0024.4049.59,9820.50%
2025/02/215.224.541.524.5224.603.79,9880.04%
2025/02/201.124.51224.5024.45-110,011-0.01%
2025/02/192.624.5300.0024.552.610,0600.03%
2025/02/18124.4500.0024.55110,0850.01%
2025/02/17624.5400.0024.40610,2470.06%
2025/02/14124.30324.4224.45-210,262-0.02%
2025/02/131124.3500.0024.401110,3850.11%
2025/02/121.824.291.324.2724.350.510,3400.01%
2025/02/111.324.3000.0024.251.310,2930.01%
2025/02/10224.3000.0024.30210,2540.02%
2025/02/072.924.45024.5524.452.910,1800.03%
2025/02/0600.001324.6324.65-1310,148-0.13%
2025/02/051.724.5900.0024.451.710,1380.02%
2025/02/044.124.3900.0024.354.110,2290.04%
2025/02/031.824.460.124.4024.551.710,1790.02%
2025/01/2227.124.5045.124.5024.40-1810,110-0.18%
2025/01/200.524.45724.4524.30-6.59,969-0.07%
2025/01/17224.4300.0024.3529,9820.02%
2025/01/160.324.551524.6324.45-14.710,036-0.15%
2025/01/152.124.45624.4024.35-3.99,947-0.04%
2025/01/141124.151324.1824.15-29,892-0.02%
2025/01/13724.1000.0024.1579,9740.07%
2025/01/108.624.37324.4724.255.69,8250.06%
2025/01/090.124.601524.7024.55-14.99,814-0.15%
2025/01/0810.124.60624.5124.754.19,9070.04%
2025/01/072.124.50324.5224.40-0.99,775-0.01%
2025/01/062.324.468.424.5624.50-6.19,747-0.06%
2025/01/030.324.400.524.4024.30-0.29,7330.00%
2025/01/0231.224.25324.2524.2528.29,8990.29%
2024/12/311224.3200.0024.30129,9440.12%
2024/12/30224.400.324.6524.401.79,9470.02%
2024/12/27124.6000.0024.5519,8800.01%
2024/12/26124.8500.0024.7519,9280.01%
2024/12/25124.752.124.7824.80-1.110,071-0.01%
2024/12/243.424.713.424.7524.70010,1650.00%
2024/12/235.424.600.324.6024.505.110,2500.05%
2024/12/2076.324.4000.0024.3076.310,2070.75%
2024/12/1925.924.620.124.6524.7025.89,0400.29%
2024/12/1830.124.9100.0024.9030.18,9030.34%
2024/12/1714.624.9300.0025.0014.68,8940.16%
2024/12/161.325.05325.1325.00-1.88,782-0.02%
2024/12/136.825.02725.0925.00-0.28,7430.00%
2024/12/12725.110.125.1525.056.98,6910.08%
2024/12/111225.132025.3025.10-88,799-0.09%
2024/12/102.225.2312.425.3525.20-10.28,817-0.12%
2024/12/092.525.26425.3525.30-1.58,801-0.02%
2024/12/06525.310.225.3125.354.88,8670.05%
2024/12/058.125.26125.2525.357.18,8770.08%
2024/12/0400.00225.3025.40-28,913-0.02%
2024/12/03825.193.125.2225.304.99,1250.05%
2024/12/022.125.03325.1225.15-0.99,044-0.01%
2024/11/291124.951424.9024.90-38,959-0.03%
2024/11/283.725.06425.0525.10-0.38,9830.00%
2024/11/27325.131.125.2425.101.98,9530.02%
2024/11/26525.00325.1025.1028,8970.02%
2024/11/2500.00025.3025.1508,8740.00%
2024/11/222125.0500.0025.05218,6480.24%
2024/11/212.825.060.625.0525.052.28,6470.03%
2024/11/2010.425.1300.0025.1010.48,6350.12%
2024/11/1900.00225.4525.45-28,616-0.02%
2024/11/189.325.1200.0025.059.38,5480.11%
2024/11/150.125.15325.2225.10-38,497-0.03%
2024/11/148.625.011325.0025.10-4.48,679-0.05%
2024/11/134.325.0700.0025.104.38,6250.05%
2024/11/1233.625.110.125.1525.2033.59,0130.37%
2024/11/11125.25125.3525.3509,1400.00%
2024/11/084.125.3820.125.4025.30-169,292-0.17%
2024/11/07125.40125.3025.4009,6320.00%
2024/11/062.425.350.125.4525.302.39,7680.02%
2024/11/050.225.401025.3025.45-9.89,844-0.10%
2024/11/041.325.25225.2525.35-0.710,093-0.01%
2024/11/017.425.1100.0025.157.410,4930.07%
2024/10/300.525.4200.0025.200.510,4670.00%
2024/10/295.425.2600.0025.255.410,5900.05%
2024/10/28125.500.625.5025.500.410,5100.00%
2024/10/255.225.504.125.4525.501.110,5760.01%
2024/10/241325.4500.0025.401310,7560.12%
2024/10/235.325.54525.5025.500.310,8330.00%
2024/10/223.925.677.125.7025.75-3.210,842-0.03%
2024/10/211.125.790.525.8025.700.710,9530.01%
2024/10/18225.85225.8025.90011,0700.00%
2024/10/170.125.55325.5725.70-2.911,124-0.03%
2024/10/167.525.4400.0025.407.511,1720.07%
2024/10/150.125.6500.0025.550.111,0880.00%
2024/10/14125.500.225.6025.500.810,9970.01%
2024/10/11425.679.625.7825.50-5.611,139-0.05%
2024/10/095.425.50425.5025.451.411,2380.01%
2024/10/084.225.6100.0025.554.211,2740.04%
2024/10/072.225.75126.1026.101.211,1750.01%
2024/10/047.625.674.125.7025.753.411,1830.03%
2024/10/01125.800.425.9525.950.611,1120.01%
2024/09/301.225.91325.9525.90-1.811,245-0.02%
2024/09/27025.952.126.0526.05-2.111,454-0.02%
2024/09/26126.000.625.9726.000.411,4560.00%
2024/09/250.325.902525.9625.95-24.711,432-0.22%
2024/09/247.325.7500.0025.907.311,4130.06%
2024/09/230.425.845.225.8025.85-4.811,464-0.04%
2024/09/201.425.756.925.7925.70-5.411,547-0.05%
2024/09/19625.621225.7025.65-611,469-0.05%
2024/09/18325.610.425.7025.652.611,4870.02%
2024/09/162.925.655.825.7025.70-2.911,724-0.02%
2024/09/130.125.7500.0025.650.111,7630.00%
2024/09/12525.601025.6825.80-511,944-0.04%
2024/09/11125.5000.0025.25111,8920.01%
2024/09/104.225.5400.0025.554.211,8480.04%
2024/09/094.125.24425.5325.500.111,8760.00%
2024/09/061.125.70025.4525.701.111,8610.01%
2024/09/053.925.3900.0025.403.911,9300.03%
2024/09/041025.22125.2525.20912,0580.07%
2024/09/037.225.670.425.7025.606.811,9630.06%
2024/09/02125.852.125.7525.75-1.112,032-0.01%
2024/08/300.225.85825.8325.90-7.812,222-0.06%
2024/08/292.325.7000.0025.702.312,2270.02%
2024/08/28625.723125.8025.80-2512,347-0.20%
2024/08/27725.76325.8025.90413,4100.03%
2024/08/261.526.0012.625.9226.00-11.113,741-0.08%
2024/08/231.125.824.225.8025.95-313,891-0.02%
2024/08/222625.773125.8125.95-513,957-0.04%
2024/08/213525.765725.8825.85-2214,009-0.16%
2024/08/2020.325.713525.8925.80-14.714,083-0.10%
2024/08/19325.78825.9025.75-514,156-0.04%
2024/08/160.425.961025.9725.95-9.614,252-0.07%
2024/08/1514.425.62426.1025.5510.414,1600.07%
2024/08/1426.325.5510.725.4825.8515.614,1790.11%
2024/08/1358.326.492.126.4826.4556.213,7310.41%
2024/08/123.126.701026.8526.75-713,577-0.05%
2024/08/092126.5000.0026.552113,5160.16%
2024/08/08926.13526.1526.05413,2160.03%
2024/08/0718.226.0800.0026.1518.213,1530.14%
2024/08/062226.123.126.1526.1518.913,1220.14%
2024/08/0538.525.91125.9525.7037.512,9260.29%
2024/08/0240.126.85326.8826.9537.112,5600.30%
2024/08/0110027.1023.227.1327.2076.812,4780.62%
2024/07/31326.87126.8526.85212,4690.02%
2024/07/300.226.70132.126.7926.65-131.912,491-1.06% 大賣/鉅額交易
2024/07/29326.853.126.8326.95-0.112,5660.00%
2024/07/2633.226.365026.6526.55-16.812,524-0.13%
2024/07/2317.226.6500.0026.7017.212,6760.14%
2024/07/222.626.3664.726.3626.40-62.112,665-0.49%
2024/07/192.226.40626.4626.65-3.812,592-0.03%
2024/07/180.826.65426.6526.80-3.312,493-0.03%
2024/07/174.326.56626.6026.55-1.712,379-0.01%
2024/07/16126.55626.5526.60-512,411-0.04%
2024/07/1500.001126.6026.60-1112,693-0.09%
2024/07/12126.35526.4726.55-412,721-0.03%
2024/07/111.326.41126.4526.450.312,6840.00%
2024/07/108.626.332126.3026.30-12.412,811-0.10%
2024/07/0915.126.4700.0026.4015.112,7690.12%
2024/07/08126.601626.6326.65-1512,788-0.12%
2024/07/053.226.5510.426.5526.55-7.212,709-0.06%
2024/07/040.226.45626.4626.55-5.812,726-0.05%
2024/07/035.426.01826.3526.40-2.612,606-0.02%
2024/07/0215.325.8300.0025.8015.312,3860.12%
2024/07/013.225.9910.826.0026.00-7.512,420-0.06%
2024/06/282.126.05426.2026.00-212,410-0.02%
2024/06/27525.8200.0026.00512,3450.04%
2024/06/265.226.01126.1526.004.212,3620.03%
2024/06/251.126.100.626.1526.250.512,3490.00%
2024/06/249.326.0300.0026.109.312,3010.08%
2024/06/213.326.011.626.1226.001.712,3740.01%
2024/06/20426.12126.1526.15312,1250.02%
2024/06/1929.126.021326.1226.0516.112,1090.13%
2024/06/186.126.01126.1026.155.112,0140.04%
2024/06/174.425.990.226.0026.004.212,1540.03%
2024/06/142.125.8512.925.8025.95-10.812,254-0.09%
2024/06/131025.851125.9125.75-112,276-0.01%
2024/06/124.125.70125.7025.703.112,4970.02%
2024/06/1159.225.71225.8525.7557.212,6570.45%
2024/06/071125.840.325.9525.8510.712,5750.09%
2024/06/061725.613625.5725.60-1912,460-0.15%
2024/06/0515.425.59125.5525.5014.412,4340.12%
2024/06/04925.551.325.5225.557.712,3370.06%
2024/06/0317.125.681.125.7525.601612,1970.13%
2024/05/312925.7000.0025.552912,0610.24%
2024/05/3033.625.83026.0025.7033.611,0280.30%
2024/05/29826.010.226.1025.957.810,7260.07%
2024/05/2811.526.25326.2726.208.510,5130.08%
2024/05/279.426.2000.0026.159.410,6200.09%
2024/05/2411.126.2700.0026.2011.110,5920.10%
2024/05/2319.226.4700.0026.4019.210,5120.18%
2024/05/2200.001.326.6226.60-1.310,407-0.01%
2024/05/21026.7000.0026.80010,3290.00%
2024/05/20126.706126.8426.90-6010,227-0.59%
2024/05/1700.00226.6526.60-210,092-0.02%
2024/05/16126.60126.7026.70010,0720.00%
2024/05/150.226.48526.6526.40-4.89,983-0.05%
2024/05/14726.3800.0026.35710,0460.07%
合庫金有底氣 3月獲利18.9億年月雙增 Q1 EPS 0.32元Anue鉅亨-2025/04/10
合庫金 相關文章
合庫金 相關影音