台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全家 (5903)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210187.5000.00187.500580.04%
2024/03/190188.0000.00187.500590.05%
2024/03/180189.0000.00189.500590.04%
2024/03/150189.0000.00189.000600.03%
2024/03/130189.5000.00189.500610.04%
2024/03/1200.000.1189.00190.00-0.160-0.17%
2024/02/290187.5000.00187.000680.01%
2024/02/230189.0000.00189.000760.03%
2024/02/220189.5000.00189.000800.03%
2024/02/1900.001188.00189.00-1113-0.88%
2024/02/020.3188.0000.00188.000.31330.23%
2024/01/3100.000188.00188.500142-0.01%
2024/01/300188.0000.00187.5001460.02%
2024/01/260188.5000.00188.0001560.01%
2024/01/2500.000.3187.50188.00-0.3160-0.19%
2024/01/240188.5000.00188.0001610.00%
2024/01/220187.5000.00188.0001610.00%
2024/01/190187.0000.00187.5001610.02%
2024/01/180187.5000.00186.5001610.02%
2024/01/050190.0000.00190.0001640.01%
2024/01/041190.5000.00190.0011650.60%
2023/12/290.3190.0000.00189.000.31630.18%
2023/12/2100.000.4189.50189.50-0.4162-0.23%
2023/12/1800.000189.50189.500160-0.02%
2023/12/141188.5000.00189.0011590.63%
2023/12/1100.000190.00189.5001540.00%
2023/12/0800.000.1191.00190.00-0.1154-0.05%
2023/12/071191.001190.50190.5001530.00%
2023/12/040191.0000.00191.0001510.00%
2023/12/010191.5000.00191.0001500.01%
2023/11/291190.0000.00190.5011470.68%
2023/11/280189.0000.00190.5001450.01%
2023/11/271191.000191.00190.0011430.69%
2023/11/240190.500.6190.50191.00-0.6141-0.42%
2023/11/2300.000191.50191.500138-0.01%
2023/11/221.1191.5000.00192.001.11350.81%
2023/11/210185.501186.50187.00-1128-0.78%
2023/11/201185.0000.00184.5011230.84%
2023/11/171.1184.9500.00184.001.11101.01%
2023/11/160.1181.1400.00181.000.1980.14%
2023/11/150.2181.090181.00180.500.1890.16%
2023/11/140.1181.1500.00181.000.1820.17%
2023/11/130.3182.5000.00181.500.3770.39%
2023/11/100.2182.3100.00181.500.2730.25%
2023/11/080183.5000.00183.000610.02%
2023/11/070184.0000.00183.000570.07%
2023/11/0600.000185.00183.50053-0.02%
2023/11/030.1184.5000.00183.000.1480.21%
2023/11/020.1184.3300.00183.500.1430.14%
2023/10/310187.0000.00186.000400.06%
2023/10/270188.0000.00186.500400.02%
2023/10/230185.000.3186.00184.50-0.337-0.76%
2023/10/170192.500192.75191.50032-0.03%
2023/10/160.1193.5000.00191.500.1320.16%
2023/10/110.1194.5000.00193.500.1290.33%
2023/09/220198.5000.00197.500270.07%
2023/09/110201.8600.00200.500250.14%
2023/08/160208.0000.00207.500280.04%
2023/08/100208.5000.00207.500280.04%
2023/08/070211.5000.00209.500290.05%
2023/08/0100.000215.50216.00028-0.06%
2023/07/270213.5000.00212.500280.10%
2023/07/210212.5000.00212.000300.02%
2023/07/190212.7400.00212.000300.07%
2023/06/1200.000.1215.00216.00-0.138-0.26%
2023/06/080212.670.9212.33211.50-0.942-2.03%
2023/06/070.2213.0000.00212.500.2470.42%
2023/06/021210.002210.00210.00-156-1.77%
2023/05/220212.5000.00211.000590.01%
2023/05/150211.0000.00210.000600.01%
2023/05/020210.5000.00209.500570.03%
2023/04/261209.0000.00208.501581.70%
2023/04/240215.0000.00213.000580.03%
2023/04/210216.5000.00214.000580.04%
2023/04/1700.001217.50217.00-159-1.68%
2023/04/101220.5000.00219.501631.58%
2023/04/071223.0000.00220.501631.58%
2023/03/2100.001220.00220.00-181-1.23%
2023/03/2000.000.2221.00218.50-0.281-0.25%
2023/03/160.1220.5000.00223.000.1780.13%
2023/03/0900.000.1218.50219.50-0.169-0.14%
2023/03/070212.5000.00212.500630.00%
2023/02/220.1201.0000.00201.000.1550.14%
2023/02/160201.5000.00201.500550.03%
2023/02/150202.0000.00202.000550.05%
2023/02/010200.5000.00200.000510.05%
2023/01/310203.5000.00201.500500.02%
2023/01/3000.000205.00204.00051-0.06%
2023/01/170201.5000.00201.500500.02%
2023/01/160201.5800.00202.000510.02%
2023/01/1200.000.1204.00202.00-0.151-0.19%
2022/12/2900.000.2206.00207.00-0.252-0.38%
2022/12/060.1193.0000.00192.000.1360.28%
2022/11/230184.0000.00185.500370.03%
2022/11/220184.0000.00184.000380.03%
2022/11/160188.0000.00187.500410.02%
2022/11/140187.0000.00187.500410.05%
2022/11/0800.001185.00185.00-143-2.31%
2022/10/060189.0000.00189.500480.02%
2022/10/050190.0000.00191.500480.06%
2022/09/280185.0000.00183.500420.03%
2022/09/270192.0000.00190.000400.03%
2022/09/061199.0200.00201.501422.40%
2022/08/171197.0000.00195.501342.87%
2022/08/110188.5000.00188.000340.03%
2022/07/2900.005184.50187.00-542-11.88%
2022/07/200195.5000.00194.500370.03%
2022/07/180.1198.0000.00199.000.1380.28%
2022/07/070189.0000.00190.000420.03%
2022/07/0500.000190.00191.00043-0.01%
2022/06/1700.001189.00189.50-157-1.75%
2022/05/310190.5000.00188.5001250.00%
2022/05/271186.0000.00186.0011280.78%
2022/05/240.3184.0000.00181.500.31330.23%
2022/05/190185.0000.00185.0001380.01%
2022/05/120.1183.5000.00183.000.11350.07%
2022/05/101190.5000.00190.5011310.76%
2022/05/0400.000.1201.00199.50-0.1127-0.08%
2022/04/2700.000198.50198.0001270.00%
2022/04/155200.0000.00200.0051194.18%
2022/04/110200.5000.00199.5001160.01%
2022/04/080201.0000.00200.0001160.01%
2022/04/070201.0000.00199.5001150.01%
2022/03/3000.001201.00202.00-1113-0.88%
2022/03/280.2201.0000.00201.500.21120.18%
2022/03/240.1202.0000.00202.000.11110.09%
2022/03/221195.5000.00196.5011060.94%
2022/03/210.1201.0900.00195.000.11000.13%
2022/03/110212.5000.00212.500440.02%
2022/03/070215.5000.00214.000340.03%
2022/03/020221.5000.00220.000300.11%
2022/02/250225.0000.00222.500270.07%
2022/02/240229.6700.00224.000250.12%
2022/02/230235.0000.00230.000240.04%
2022/02/220.1238.0000.00235.500.1200.24%
2022/02/170242.0000.00241.500190.09%
2022/01/250243.0000.00241.500210.04%
2022/01/210.1245.1500.00244.000.1200.29%
2022/01/140249.0000.00248.500190.05%
2022/01/100248.0000.00247.000190.08%
2022/01/031249.0000.00247.501185.35%
2021/12/290247.7200.00247.500180.09%
2021/12/240248.0000.00247.500180.04%
2021/12/210249.500249.50249.000170.07%
2021/12/060251.5000.00251.000160.06%
2021/12/030252.5000.00250.500150.13%
2021/11/2400.000.2255.50255.00-0.213-1.68%
2021/11/180.1255.0000.00255.000.1130.72%
2021/11/160256.0000.00255.000140.06%
2021/11/110259.0000.00257.500130.01%
2021/11/090258.5000.00258.000120.07%
2021/11/030259.0000.00258.500130.11%
2021/10/280261.5000.00259.000140.02%
2021/10/050257.6600.00258.000160.18%
2021/10/040260.0000.00259.500150.05%
2021/09/100261.0000.00259.000190.01%
2021/08/2700.000260.50260.50021-0.02%
2021/08/190258.750259.00257.00021-0.03%
2021/08/100262.0000.00260.500220.07%
2021/08/060265.5000.00266.000220.04%
2021/08/0300.000.1271.00271.50-0.124-0.28%
2021/07/2900.000266.50265.00022-0.02%
2021/07/210264.0000.00263.500240.08%
2021/07/140263.0000.00264.500280.03%
2021/06/210261.5000.00260.000370.02%
2021/06/0700.000269.00267.00037-0.01%
2021/06/0400.000269.00269.00038-0.01%
2021/05/2400.000269.00265.50041-0.05%
2021/05/170269.0000.00269.000430.00%
2021/05/130263.0000.00263.500430.01%
2021/05/040265.0000.00263.500420.01%
2021/05/030268.0000.00265.500420.02%
2021/04/2800.000.1269.50267.50-0.142-0.18%
2021/04/220269.0000.00268.500410.01%
2021/04/1900.000268.00268.50039-0.01%
2021/04/1300.000268.50267.00037-0.01%
2021/04/120267.5000.00267.000350.01%
2021/04/090265.5000.00264.000340.01%
2021/03/160265.000.1264.50264.00030-0.13%
2021/03/1100.000.3265.00265.00-0.329-1.02%
2021/02/250.1261.5000.00260.000.1260.25%
2021/02/190.1260.0000.00258.500.1250.39%
2021/02/180.2260.0000.00258.500.2250.79%
2021/02/170261.0000.00258.500250.08%
2021/02/040.1260.0000.00258.500.1240.20%
2021/02/030260.5000.00259.000240.06%
2021/01/280260.5000.00260.500220.06%
2021/01/200260.5000.00260.000220.05%
2021/01/190261.5000.00260.500220.04%
2021/01/150262.0000.00262.000220.02%
2021/01/050264.0000.00262.500200.01%
2020/12/300261.5000.00263.000210.12%
2020/11/300.1267.5000.00266.000.1280.26%
2020/11/270.1268.0000.00267.500.1280.30%
2020/11/180.1268.5000.00268.000.1310.22%
2020/08/251272.0000.00271.501801.25%
2020/08/0600.001254.00255.00-170-1.41%
2020/07/1400.000.1260.00256.00-0.167-0.09%
2020/06/051246.5000.00245.501811.23%
2020/06/0200.000.7243.00243.00-0.780-0.86%
2020/05/210.5238.5000.00238.500.5820.60%
2020/05/190.2237.5000.00240.000.2790.25%
2020/03/180200.0000.00200.000600.01%
2020/03/0200.000220.00218.00033-0.03%
2019/11/280.1220.0000.00219.000.1250.20%
2019/11/260220.5000.00220.000260.06%
2019/11/080221.5000.00221.000320.01%
2019/10/3000.001219.00218.50-134-2.88%
2019/09/061219.0000.00218.501412.40%
2019/09/020.1220.0000.00219.000.1480.15%
2019/07/2500.001224.50224.50-152-1.89%
2019/02/2500.000.1234.00234.00-0.149-0.20%
2019/01/2900.001229.00230.00-144-2.27%
2019/01/281226.0000.00229.001432.30%
2018/10/1100.002210.00210.00-2106-1.87%
2018/10/092220.0000.00219.5021051.90%
2018/07/260.2197.0000.00197.000.21080.18%
2018/07/180189.0000.00189.0001000.03%
2018/05/2400.001182.00182.50-195-1.05%
2018/03/201178.0000.00178.001581.71%
2018/03/1400.000182.00179.50049-0.06%
2018/03/021181.0000.00181.001531.89%
2018/01/220190.0000.00190.000500.06%
2018/01/1600.001189.50189.50-146-2.13%
2018/01/101183.5000.00184.501472.09%
2018/01/0400.001182.50182.50-146-2.15%
全家 相關文章
全家 相關影音