南仁湖 (5905)-元大-斗信券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.40	0	0.00	15.20	1	6,332	0.02%
2024/11/21	4	15.54	12	14.93	15.80	-8	6,463	-0.12%
2024/11/20	3	14.93	3	14.85	14.85	0	7,004	0.00%
2024/11/19	0	0.00	0.1	15.00	15.15	-0.1	8,627	0.00%
2024/11/15	1	15.10	0	0.00	14.95	1	9,999	0.01%
2024/11/14	2	14.90	2	14.85	14.85	0	10,337	0.00%
2024/11/13	4	15.21	3	15.03	15.00	1	10,681	0.01%
2024/11/12	1.2	15.20	4	15.25	15.55	-2.8	10,764	-0.03%
2024/11/08	0	0.00	1	15.95	15.95	-1	10,771	-0.01%
2024/11/06	1	16.30	0	0.00	16.00	1	10,888	0.01%
2024/11/05	1	15.95	0	0.00	16.05	1	10,906	0.01%
2024/11/04	4	16.06	0	0.00	16.00	4	10,964	0.04%
2024/10/25	2	16.30	4	16.45	16.30	-2	11,253	-0.02%
2024/10/24	4	16.50	4	16.64	16.20	0	11,311	0.00%
2024/10/23	3	16.60	3	16.55	16.55	0	11,276	0.00%
2024/10/21	0	0.00	3	15.35	15.90	-3	11,322	-0.03%
2024/10/18	1	15.40	0	0.00	15.45	1	11,392	0.01%
2024/10/17	1	15.70	20	15.80	15.80	-19	11,400	-0.17%
2024/10/15	2	16.45	0	0.00	16.25	2	11,529	0.02%
2024/10/14	12	16.43	11	16.39	16.45	1	11,521	0.01%
2024/10/11	7	16.96	3	17.75	16.45	4	11,475	0.03%
2024/10/09	3	17.25	32	17.25	17.30	-29	11,557	-0.25%
2024/10/08	27	17.39	24	17.75	17.45	3	11,536	0.03%
2024/10/07	18	18.08	3	18.10	18.00	15	11,475	0.13%
2024/10/04	3	18.25	3	18.40	18.40	0	11,461	0.00%
2024/10/01	0	0.00	1	19.20	19.15	-1	11,408	-0.01%
2024/09/30	18	19.48	5	19.65	19.50	13	11,384	0.11%
2024/09/27	5	18.84	3	19.20	18.75	2	11,290	0.02%
2024/09/26	24	19.15	3.1	18.89	18.85	20.9	11,272	0.19%
2024/09/25	18	19.44	4.1	19.48	19.45	13.9	11,223	0.12%
2024/09/24	5	19.36	5	19.22	19.45	0	11,126	0.00%
2024/09/23	23.2	18.41	9.7	18.51	18.40	13.5	11,036	0.12%
2024/09/20	17	21.24	6	20.50	20.40	11	10,963	0.10%
2024/09/19	13	21.70	13	22.50	22.65	0	10,560	0.00%
2024/09/18	12	21.21	7	21.17	20.90	5	10,147	0.05%
2024/09/16	1	19.35	5	19.12	20.10	-4	9,723	-0.04%
2024/09/13	7	18.61	1	18.90	18.30	6	9,608	0.06%
2024/09/12	6	18.37	5	18.30	18.20	1	9,530	0.01%
2024/09/11	6.3	18.74	3	18.60	18.50	3.3	9,535	0.03%
2024/09/10	3	19.50	5	19.45	19.25	-2	9,711	-0.02%
2024/09/09	10	20.57	4.5	20.17	20.10	5.5	9,569	0.06%
2024/09/06	8	23.05	3	22.67	22.20	5	9,314	0.05%
2024/09/05	0	0.00	3	23.87	22.95	-3	8,966	-0.03%
2024/09/04	10	20.29	4	22.80	22.95	6	8,848	0.07%
2024/09/03	2	22.25	2	21.35	21.80	0	8,734	0.00%
2024/09/02	3	23.30	0	0.00	23.00	3	8,612	0.03%
2024/08/30	0	0.00	2	24.00	23.90	-2	8,545	-0.02%
2024/08/28	1	24.90	1	24.95	24.85	0	8,376	0.00%
2024/08/27	0.2	24.60	2.1	25.09	24.80	-1.9	8,276	-0.02%
2024/08/26	6	24.59	2	24.75	24.45	4	8,182	0.05%
2024/08/23	3	23.50	4	24.21	24.20	-1	8,052	-0.01%
2024/08/22	55.1	23.64	31.7	23.81	23.80	23.4	7,896	0.30%
2024/08/21	59.3	23.40	530	23.66	23.65	-470.7	7,300	-6.45%	大賣/鉅額交易
2024/08/20	6.6	22.49	15	22.82	23.10	-8.5	5,660	-0.15%
2024/08/19	18.2	20.82	5	21.09	21.00	13.2	4,948	0.27%
2024/08/16	1	19.50	3	19.65	19.65	-2	4,271	-0.05%
2024/08/15	0	0.00	24	17.99	17.90	-24	3,926	-0.61%
2024/08/14	0	0.00	1	16.50	16.55	-1	3,560	-0.03%
2024/08/13	1	15.75	0	0.00	15.70	1	3,453	0.03%
2024/08/09	2	16.25	1	16.60	16.05	1	3,381	0.03%
2024/08/08	13	15.28	0	0.00	15.10	13	3,269	0.40%
2024/08/05	0.3	15.00	1.5	15.32	14.85	-1.3	3,122	-0.04%
2024/08/02	5.2	16.52	0	0.00	16.50	5.2	3,047	0.17%
2024/08/01	4	17.65	0	0.00	17.50	4	2,914	0.14%
2024/07/29	6	16.81	48	16.85	16.45	-42	2,726	-1.54%
2024/07/23	6	16.05	7	16.31	16.10	-1	2,610	-0.04%
2024/07/22	2	16.53	1	16.25	16.40	1	2,572	0.04%
2024/07/19	1	17.00	6	16.96	16.40	-5	2,483	-0.20%
2024/07/17	0	0.00	2	16.60	16.55	-2	2,323	-0.09%
2024/07/15	2	15.38	0	0.00	15.40	2	2,121	0.09%
2024/07/12	0	0.00	5	15.85	15.75	-5	2,086	-0.24%
2024/07/11	172	15.69	77.3	15.64	15.75	94.7	2,022	4.68%	大買/
2024/07/05	0	0.00	1	14.70	14.65	-1	1,754	-0.06%
2024/07/04	0	0.00	10	14.55	14.75	-10	1,745	-0.57%
2024/06/28	0	0.00	8	15.06	14.95	-8	1,646	-0.49%
2024/06/27	12.5	15.17	9	15.34	14.90	3.5	1,600	0.22%
2024/06/26	1	14.30	6	14.53	14.90	-5	1,442	-0.35%
2024/06/25	0	0.00	12	13.93	14.20	-12	1,342	-0.89%
2024/06/24	1	13.80	2	13.90	13.80	-1	1,301	-0.08%
2024/06/20	0.3	14.15	1	13.90	13.85	-0.7	1,235	-0.06%
2024/06/19	0.3	14.55	84	14.37	14.20	-83.7	1,180	-7.09%
2024/06/18	19.4	14.94	6	14.80	14.65	13.4	1,108	1.21%
2024/06/17	40.4	14.92	23	14.94	14.95	17.4	988	1.76%
2024/06/14	10	13.95	44	13.95	13.95	-34	670	-5.07%
2024/06/13	0	0.00	2	12.60	12.70	-2	554	-0.36%
2024/06/12	10	12.35	3	12.35	12.70	7	541	1.29%
2024/06/11	0	0.00	6	12.15	12.30	-6	519	-1.16%
2024/06/05	12	12.09	0	0.00	12.05	12	528	2.27%
2024/05/24	0	12.15	0	0.00	11.95	0	569	0.00%
2024/05/23	5	12.10	0	0.00	12.00	5	571	0.88%
2024/05/15	1	12.00	0	0.00	12.00	1	579	0.17%
2024/04/24	0	0.00	0.1	11.95	11.85	-0.1	566	-0.01%
2024/04/17	0	11.95	0	0.00	11.85	0	545	0.00%
2024/04/12	2	12.05	0	0.00	11.95	2	537	0.37%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/03/26	50	12.13	21	12.05	12.05	29	505	5.74%
2024/03/21	0	12.23	0	0.00	12.10	0	501	0.00%
2024/03/15	1	12.05	0	0.00	12.05	1	498	0.20%
2024/03/12	0	0.00	6	12.30	12.25	-6	482	-1.24%
2024/03/11	0	0.00	2	12.10	12.40	-2	480	-0.42%
2024/03/07	0	0.00	4	12.15	12.10	-4	464	-0.86%
2024/03/06	0	0.00	2	12.20	12.15	-2	457	-0.44%
2024/03/04	0	12.35	0	0.00	12.15	0	444	0.00%
2024/03/01	0	0.00	20	12.45	12.45	-20	435	-4.59%
2024/02/29	0	12.23	0	0.00	12.10	0	423	0.00%
2024/02/26	0	12.25	0	0.00	12.10	0	429	0.00%
2024/02/22	0	0.00	1	12.10	12.10	-1	439	-0.23%
2024/02/20	0	12.25	0	0.00	12.10	0	498	0.00%
2024/02/19	5	12.05	0	0.00	12.05	5	517	0.97%
2024/02/16	7	12.09	0	0.00	12.10	7	530	1.32%
2024/02/02	5	12.20	0	0.00	12.30	5	529	0.94%
2024/01/26	7	12.21	0	0.00	12.20	7	575	1.22%
2024/01/19	0	0.00	4	12.10	12.10	-4	588	-0.68%
2024/01/18	1	12.10	0	0.00	12.05	1	592	0.17%
2024/01/17	4	12.14	0	0.00	12.05	4	602	0.66%
2024/01/16	4	12.08	0	0.00	12.05	4	605	0.66%
2024/01/15	2	12.23	0	0.00	12.25	2	601	0.33%
2024/01/10	3	12.27	0	0.00	12.20	3	600	0.50%
2024/01/09	5	12.50	0	0.00	12.45	5	593	0.84%
2024/01/04	0	0.00	5	12.65	12.60	-5	608	-0.82%
2024/01/03	3	12.70	0	0.00	12.70	3	615	0.49%
2023/12/29	40	12.60	18	12.85	12.90	22	611	3.60%
2023/12/28	3	12.45	0	0.00	12.45	3	594	0.50%
2023/12/21	2	12.48	0	0.00	12.45	2	600	0.33%
2023/12/20	1	12.65	0	0.00	12.60	1	600	0.17%
2023/12/19	17	12.45	0	0.00	12.40	17	597	2.84%
2023/12/18	3	12.65	0	0.00	12.65	3	595	0.50%
2023/12/15	2	12.58	0	0.00	12.55	2	598	0.33%
2023/12/14	5	12.57	0	0.00	12.55	5	599	0.83%
2023/12/12	10	12.70	0	0.00	12.65	10	601	1.66%
2023/12/11	1	12.60	0	0.00	12.80	1	602	0.17%
2023/12/08	2	12.70	0	0.00	12.75	2	607	0.33%
2023/12/05	1	12.85	0	0.00	12.90	1	656	0.15%
2023/11/29	2	13.00	2	13.10	12.90	0	664	0.00%
2023/11/20	10	13.30	0	0.00	13.25	10	670	1.49%
2023/11/17	0	0.00	21	13.98	13.70	-21	657	-3.19%
2023/11/16	100	13.64	41	13.70	13.65	59	617	9.55%
2023/11/15	0	0.00	3	13.50	13.45	-3	596	-0.50%
2023/11/14	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/11/13	1	12.95	0	0.00	13.05	1	570	0.18%
2023/11/09	2	13.10	0	0.00	13.15	2	569	0.35%
2023/11/08	0	0.00	1	13.25	13.30	-1	580	-0.17%
2023/11/07	1	13.25	11	13.22	13.15	-10	572	-1.75%
2023/11/06	4	12.94	0	0.00	12.90	4	550	0.73%
2023/11/03	1	12.90	3	12.98	12.90	-2	556	-0.36%
2023/11/02	0	0.00	5	13.05	13.00	-5	552	-0.90%
2023/11/01	1	13.05	0	0.00	13.00	1	550	0.18%
2023/10/31	0	0.00	2	12.80	12.85	-2	534	-0.37%
2023/10/30	1	12.90	0	0.00	12.95	1	530	0.19%
2023/10/26	0	0.00	3	12.70	12.70	-3	536	-0.56%
2023/10/16	1	12.15	0	0.00	12.15	1	600	0.17%
2023/10/12	1	12.10	0	0.00	12.20	1	645	0.15%
2023/10/11	1	12.20	0	0.00	12.15	1	650	0.15%
2023/10/03	3	12.70	0	0.00	12.60	3	734	0.41%
2023/09/21	3	12.65	0	0.00	12.65	3	845	0.36%
2023/09/20	2	12.80	0	0.00	12.80	2	862	0.23%
2023/09/14	1	12.85	0	0.00	12.75	1	1,502	0.07%
2023/09/12	0	0.00	10	12.71	12.50	-10	1,657	-0.60%
2023/09/11	10	12.85	4	13.00	12.70	6	1,683	0.36%
2023/09/08	0	0.00	2	12.35	12.55	-2	1,702	-0.12%
2023/08/29	0	0.00	5	11.92	12.00	-5	2,255	-0.22%
2023/08/28	3	12.10	0	0.00	12.00	3	2,279	0.13%
2023/08/25	10	12.25	0	0.00	12.20	10	2,316	0.43%
2023/08/22	7	11.65	0	0.00	11.65	7	2,407	0.29%
2023/08/18	0	11.95	0	0.00	11.85	0	2,940	0.00%
2023/08/15	5	11.96	0	0.00	12.00	5	3,194	0.16%
2023/08/14	5	11.94	0	0.00	11.90	5	3,198	0.16%
2023/08/10	1	12.25	0	0.00	12.20	1	3,255	0.03%
2023/08/09	98	12.55	40	12.50	12.40	58	3,316	1.75%
2023/08/08	28	12.68	0	0.00	12.60	28	3,310	0.85%
2023/08/04	0	0.00	5	12.55	12.65	-5	3,319	-0.15%
2023/08/02	40	12.61	0	0.00	12.55	40	3,326	1.20%
2023/08/01	0	12.75	0	0.00	12.70	0	3,325	0.00%
2023/07/31	5	12.73	0	0.00	12.55	5	3,332	0.15%
2023/07/26	3	12.70	0	0.00	12.70	3	3,320	0.09%
2023/07/25	23	12.40	0	0.00	12.50	23	3,317	0.69%
2023/07/24	2	12.45	2	12.45	12.45	0	3,306	0.00%
2023/07/21	5	12.65	0	0.00	12.65	5	3,296	0.15%
2023/07/19	1	12.50	0	0.00	12.45	1	3,270	0.03%
2023/07/18	3	12.55	0	0.00	12.65	3	3,274	0.09%
2023/07/13	11	12.80	1	13.00	12.80	10	3,252	0.31%
2023/07/11	0	0.00	93	13.51	13.35	-93	3,215	-2.89%
2023/07/05	1	13.60	0	0.00	13.55	1	3,210	0.03%
2023/07/04	2	13.65	6.1	13.63	13.60	-4.1	3,197	-0.13%
2023/07/03	0	0.00	1	13.95	13.95	-1	3,175	-0.03%
2023/06/27	13	13.72	13	13.78	13.70	0	3,128	0.00%
2023/06/21	8	14.48	10	14.40	14.35	-2	3,033	-0.07%
2023/06/20	24	14.63	34	14.89	14.85	-10	2,844	-0.35%
2023/06/19	13	14.34	20	14.29	14.10	-7	2,489	-0.28%
2023/06/16	5	13.78	1	14.05	13.75	4	2,385	0.17%
2023/06/15	2	13.75	0	0.00	13.75	2	2,334	0.09%
2023/06/14	0	0.00	4	14.10	13.85	-4	2,311	-0.17%
2023/06/13	0	0.00	13.8	14.00	14.00	-13.8	2,289	-0.60%
2023/06/12	2	14.10	2	13.85	13.45	0	2,195	0.00%
2023/06/09	4	13.85	6	13.93	13.90	-2	2,152	-0.09%
2023/06/08	1	13.75	1	13.90	13.80	0	2,087	0.00%
2023/06/07	1	13.30	0	0.00	13.40	1	1,890	0.05%
2023/06/06	5	13.10	0	0.00	13.25	5	1,866	0.27%
2023/06/02	4	13.05	4	13.00	13.05	0	1,866	0.00%
2023/05/31	127	13.35	0	0.00	13.20	127	1,885	6.74%	大買/鉅額交易
2023/05/29	136	13.05	1	13.15	13.05	135	1,895	7.12%	大買/鉅額交易
2023/05/26	6	13.10	2	13.35	13.00	4	1,917	0.21%
2023/05/25	0	0.00	2	13.75	13.35	-2	2,063	-0.10%
2023/05/24	13	13.82	54	13.89	14.05	-41	2,096	-1.96%
2023/05/23	31	13.23	40	13.27	13.45	-9	1,682	-0.53%
2023/05/22	2	12.50	0	0.00	12.55	2	1,519	0.13%
2023/05/17	2	12.48	0	0.00	12.35	2	1,810	0.11%
2023/05/16	2	12.40	27	12.45	12.35	-25	1,844	-1.36%
2023/05/11	0	0.00	1	12.10	11.95	-1	1,731	-0.06%
2023/05/09	0	0.00	0	11.95	12.00	0	1,743	0.00%
2023/05/08	0	12.05	0	0.00	11.90	0	1,763	0.00%
2023/05/04	0	0.00	0.5	11.90	11.95	-0.5	1,768	-0.03%
2023/05/03	0.5	11.96	0	0.00	11.85	0.5	1,775	0.03%
2023/04/25	3	11.55	0	0.00	11.55	3	1,859	0.16%
2023/04/24	0	0.00	4	11.75	11.70	-4	1,865	-0.21%
2023/04/20	1	11.90	0	0.00	11.90	1	1,949	0.05%
2023/04/17	0	0.00	1	12.05	12.10	-1	2,150	-0.05%
2023/04/12	0	12.15	0	0.00	12.00	0	2,160	0.00%
2023/04/06	0	0.00	2	12.05	11.90	-2	2,217	-0.09%
2023/03/29	1	12.00	0	0.00	12.00	1	2,203	0.05%
2023/03/21	9	12.06	0	0.00	12.05	9	2,208	0.41%
2023/03/20	13	12.20	0	0.00	12.15	13	2,207	0.59%
2023/03/17	6	12.05	0	0.00	12.05	6	2,212	0.27%
2023/03/16	7	11.96	0	0.00	11.75	7	2,215	0.32%
2023/03/15	0	12.45	0	0.00	12.15	0	2,200	0.00%
2023/03/14	3	12.35	0	0.00	12.25	3	2,191	0.14%
2023/03/13	5	12.25	0	0.00	12.50	5	2,185	0.23%
2023/03/10	10	12.78	5	13.05	12.80	5	2,162	0.23%
2023/03/08	5	13.30	5	13.30	13.25	0	2,137	0.00%
2023/03/07	1	13.50	5	13.35	13.40	-4	2,139	-0.19%
2023/03/06	6	13.45	0	0.00	13.50	6	2,118	0.28%
2023/03/03	0	0.00	4	13.45	13.50	-4	2,091	-0.19%
2023/03/02	2	13.60	2	13.55	13.25	0	2,057	0.00%
2023/03/01	2	13.05	0	0.00	13.05	2	2,007	0.10%
2023/02/23	20	13.62	3.5	13.48	13.65	16.5	1,927	0.86%
2023/02/22	10	13.00	13	13.41	13.50	-3	1,735	-0.17%
2023/02/20	22	13.04	41	12.87	12.90	-19	1,576	-1.21%
2023/02/17	1	12.70	7	12.74	13.00	-6	1,505	-0.40%
2023/02/16	22	12.96	2.1	12.80	12.85	20	1,440	1.39%
2023/02/15	1	12.95	10.2	12.90	12.85	-9.2	1,336	-0.69%
2023/02/14	2	12.35	0	0.00	12.35	2	1,179	0.17%
2023/02/13	18	12.20	0	0.00	12.10	18	1,137	1.58%
2023/02/10	3	12.15	0	0.00	12.10	3	1,122	0.27%
2023/02/02	0	0.00	2	12.10	12.00	-2	1,054	-0.19%
2023/01/30	6	12.08	6	12.08	12.05	0	1,017	0.00%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/11	0.5	12.45	1	12.45	12.50	-0.5	935	-0.05%
2023/01/10	0.5	12.60	0.2	12.60	12.60	0.3	913	0.04%
2023/01/06	5	12.61	4.2	12.69	12.50	0.8	828	0.10%
2023/01/05	10	12.49	20	12.60	12.50	-10	779	-1.28%
2022/12/29	2	12.20	2	12.10	12.05	0	701	0.00%
2022/12/28	0	0.00	2	12.45	12.20	-2	716	-0.28%
2022/12/27	0	12.20	0.1	12.00	11.90	-0.1	742	-0.01%
2022/12/26	3	12.05	18.4	12.09	12.05	-15.4	851	-1.81%
2022/12/23	0	0.00	0.4	11.65	11.65	-0.4	859	-0.05%
2022/12/14	0	0.00	1	12.10	12.05	-1	909	-0.11%
2022/12/09	3	12.28	1	12.35	12.00	2	902	0.22%
2022/12/07	1	11.95	0	0.00	12.00	1	873	0.11%
2022/12/05	0	0.00	1	12.05	11.95	-1	849	-0.12%
2022/11/30	1	11.95	0	0.00	12.00	1	830	0.12%
2022/11/29	3	11.82	0	0.00	11.85	3	822	0.36%
2022/11/28	0	0.00	2	11.55	11.70	-2	806	-0.25%
2022/11/25	2	11.48	0	0.00	11.45	2	800	0.25%
2022/11/18	2	12.00	3	12.03	11.80	-1	845	-0.12%
2022/11/11	0	0.00	1	11.35	11.30	-1	834	-0.12%
2022/11/08	1	11.45	1	11.50	11.45	0	834	0.00%
2022/11/07	2	11.53	4	11.40	11.50	-2	835	-0.24%
2022/11/04	0	11.50	0	0.00	11.35	0	835	0.00%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/25	1	10.85	0	0.00	10.80	1	860	0.12%
2022/10/20	1	10.85	0	0.00	10.85	1	867	0.12%
2022/10/18	1	11.05	0	0.00	11.05	1	900	0.11%
2022/10/17	1	10.90	0	0.00	11.05	1	916	0.11%
2022/10/13	11	11.14	0	0.00	11.05	11	963	1.14%
2022/10/12	1	11.65	0	0.00	11.60	1	986	0.10%
2022/10/11	3	11.92	0	0.00	11.80	3	1,031	0.29%
2022/10/07	1	12.95	0	0.00	12.55	1	1,008	0.10%
2022/10/05	0	0.00	4	12.55	12.45	-4	968	-0.41%
2022/10/04	2	13.13	0	0.00	12.85	2	942	0.21%
2022/10/03	2	13.08	224	13.06	13.05	-222	883	-25.12%	大賣/鉅額交易
2022/09/30	2	12.13	0	0.00	12.05	2	762	0.26%
2022/09/28	0	0.00	0.3	11.47	11.40	-0.3	754	-0.03%
2022/09/23	0	0.00	2	12.40	12.25	-2	740	-0.27%
2022/09/14	0.3	11.90	0	0.00	11.90	0.3	709	0.04%
2022/09/12	0	0.00	8	12.00	12.05	-8	722	-1.11%
2022/09/08	0	0.00	2	11.95	11.95	-2	723	-0.28%
2022/09/06	0	0.00	1.3	11.99	11.90	-1.3	725	-0.18%
2022/09/05	1	12.30	0	12.30	12.05	1	729	0.13%
2022/09/02	0	0.00	0.3	12.30	12.15	-0.3	738	-0.04%
2022/08/31	50	12.30	0	0.00	12.30	50	742	6.73%
2022/08/29	0	0.00	2	12.35	12.20	-2	794	-0.25%
2022/08/26	0	0.00	1	12.55	12.50	-1	844	-0.12%
2022/08/23	3	12.07	0	0.00	12.05	3	839	0.36%
2022/08/19	0.9	12.10	0	0.00	12.00	0.9	846	0.11%
2022/08/18	0	0.00	4	11.98	12.05	-4	843	-0.47%
2022/08/17	0	0.00	0.3	11.90	11.90	-0.3	838	-0.03%
2022/08/16	0	0.00	3.5	11.89	11.80	-3.5	833	-0.42%
2022/08/05	0	0.00	4	11.68	11.70	-4	829	-0.48%
2022/08/04	1	11.45	0	0.00	11.55	1	841	0.12%
2022/08/02	22	11.85	0	0.00	11.70	22	837	2.63%
2022/07/29	91	12.05	0	0.00	12.05	91	828	10.98%
2022/07/28	2	12.05	0	0.00	12.05	2	824	0.24%
2022/07/27	1	12.00	0	0.00	12.10	1	817	0.12%
2022/07/26	100.1	12.15	45	12.25	12.15	55.1	811	6.79%
2022/07/25	1	11.80	0	0.00	12.05	1	791	0.13%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	5	11.75	2	11.85	11.85	3	765	0.39%
2022/07/20	1	12.10	0	0.00	12.00	1	721	0.14%
2022/07/19	13	12.73	13	12.84	12.35	0	705	0.00%
2022/07/18	3	12.30	0	0.00	12.20	3	637	0.47%
2022/07/15	0	0.00	4	11.75	11.50	-4	580	-0.69%
2022/07/11	0	11.45	0	0.00	11.25	0	556	0.00%
2022/07/04	1	11.60	0	0.00	11.60	1	555	0.18%
2022/06/20	4	12.40	0	0.00	12.20	4	567	0.70%
2022/06/15	1	13.55	0	0.00	13.45	1	555	0.18%
2022/06/14	1	13.60	0	0.00	13.70	1	556	0.18%
2022/06/09	0	0.00	1	13.95	13.85	-1	550	-0.18%
2022/06/08	1	13.75	0	0.00	14.00	1	549	0.18%
2022/06/07	4.8	14.30	5	14.34	14.00	-0.2	554	-0.04%
2022/06/06	6	14.45	9	14.41	14.30	-3	503	-0.60%
2022/06/02	3.3	13.72	2	13.80	13.70	1.3	453	0.29%
2022/05/31	0	0.00	2	13.15	13.05	-2	465	-0.43%
2022/05/30	0	0.00	3	13.12	13.10	-3	474	-0.63%
2022/05/26	0	0.00	1	12.50	12.35	-1	488	-0.20%
2022/05/13	1	11.80	0	0.00	11.95	1	1,059	0.09%
2022/05/12	2.2	12.04	0	0.00	11.75	2.2	1,060	0.21%
2022/05/09	2	12.85	0	0.00	12.80	2	1,048	0.19%
2022/05/06	2	13.20	0	0.00	13.15	2	1,052	0.19%
2022/05/05	1	13.25	0	0.00	13.35	1	1,061	0.09%
2022/04/27	2	13.15	0.2	13.25	13.05	1.8	1,213	0.15%
2022/04/26	1	13.40	1	13.35	13.35	0	1,208	0.00%
2022/04/25	0	0.00	3	13.55	13.50	-3	1,204	-0.25%
2022/04/22	1	13.80	0	0.00	13.75	1	1,202	0.08%
2022/04/21	2	13.75	0	0.00	13.75	2	1,210	0.17%
2022/04/19	2	13.75	0	0.00	13.65	2	1,213	0.16%
2022/04/18	2	13.70	0	0.00	13.65	2	1,217	0.16%
2022/04/13	15	14.12	15	14.16	14.00	0	1,227	0.00%
2022/04/12	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/08	0	0.00	4	13.71	13.90	-4	1,220	-0.33%
2022/04/07	1	13.85	0	0.00	13.75	1	1,240	0.08%
2022/03/28	1	13.90	0	0.00	13.95	1	1,228	0.08%
2022/03/23	2	14.15	0	0.00	14.15	2	1,227	0.16%
2022/03/10	7	14.40	0	0.00	14.05	7	1,261	0.56%
2022/03/08	2	13.90	0	0.00	13.85	2	1,249	0.16%
2022/03/07	49	14.05	5	14.08	14.05	44	1,240	3.55%
2022/03/04	1	14.85	1	14.70	14.70	0	1,237	0.00%
2022/03/02	6	14.60	0	0.00	14.55	6	1,257	0.48%
2022/03/01	3	14.77	0	0.00	14.80	3	1,255	0.24%
2022/02/24	24	15.41	18	15.45	14.75	6	1,217	0.49%
2022/02/22	4	14.55	0	0.00	14.55	4	1,124	0.36%
2022/02/21	1	15.20	4	15.16	15.05	-3	1,116	-0.27%
2022/02/18	4	15.50	16	15.79	15.45	-12	1,099	-1.09%
2022/02/17	21	15.15	42	15.37	15.60	-21	1,014	-2.07%
2022/02/16	8	14.86	12	14.87	14.65	-4	875	-0.46%
2022/02/15	15.2	14.80	2	14.58	14.75	13.2	839	1.57%
2022/02/11	1	14.30	0	0.00	14.40	1	820	0.12%
2022/01/26	2	13.90	0	0.00	13.90	2	958	0.21%
2022/01/25	0	0.00	4	14.20	14.05	-4	961	-0.42%
2022/01/24	0	0.00	3	14.00	14.20	-3	970	-0.31%
2022/01/21	6	14.55	2	14.95	14.55	4	964	0.41%
2022/01/20	18	14.77	28	14.78	14.90	-10	956	-1.05%
2022/01/17	0	0.00	3	13.90	14.05	-3	941	-0.32%
2022/01/07	1	13.85	0	0.00	13.95	1	1,053	0.09%
2022/01/06	1	14.10	0	0.00	14.10	1	1,080	0.09%
2022/01/05	4	14.08	0	0.00	14.15	4	1,145	0.35%
2021/12/30	1	14.65	0	0.00	14.65	1	1,802	0.06%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.05%
2021/12/16	0	0.00	3	14.40	14.45	-3	2,984	-0.10%
2021/12/14	2	14.00	0	0.00	14.05	2	3,198	0.06%
2021/12/13	2	14.10	0	0.00	14.15	2	3,361	0.06%
2021/12/07	0	0.00	6	14.50	14.50	-6	3,519	-0.17%
2021/12/02	1	14.15	0	0.00	14.10	1	3,607	0.03%
2021/12/01	1	14.30	0	0.00	14.30	1	3,634	0.03%
2021/11/29	7	13.81	1	13.80	13.80	6	3,739	0.16%
2021/11/26	6	14.38	1	14.30	14.15	5	3,759	0.13%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/16	5	14.77	0	0.00	14.70	5	4,169	0.12%
2021/11/15	6	14.88	0	0.00	14.85	6	4,185	0.14%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/10	1	15.05	0	0.00	15.05	1	4,242	0.02%
2021/11/08	3	15.55	0	0.00	15.55	3	4,218	0.07%
2021/11/05	0	0.00	3	15.58	15.55	-3	4,239	-0.07%
2021/11/04	13	15.76	13	15.43	15.50	0	4,276	0.00%
2021/11/02	1	15.10	0	0.00	15.05	1	4,268	0.02%
2021/10/29	0	0.00	1	15.25	15.30	-1	4,371	-0.02%
2021/10/28	2	15.40	0	0.00	15.40	2	4,443	0.05%
2021/10/27	2	14.95	9	14.90	15.00	-7	4,481	-0.16%
2021/10/25	1	15.45	0	0.00	15.40	1	4,535	0.02%
2021/10/21	8	15.75	1	15.80	15.65	7	5,053	0.14%
2021/10/20	3	15.50	3	15.82	15.95	0	5,194	0.00%
2021/10/19	4	15.51	0	0.00	15.35	4	5,412	0.07%
2021/10/18	1	15.85	0	0.00	15.35	1	5,650	0.02%
2021/10/15	2	15.78	0	0.00	15.70	2	6,051	0.03%
2021/10/13	2	16.50	0	0.00	15.95	2	6,591	0.03%
2021/10/12	1	16.70	6	16.64	16.65	-5	6,611	-0.08%
2021/10/08	12	17.76	14	17.84	17.60	-2	6,614	-0.03%
2021/10/07	16	17.44	11	17.62	18.00	5	6,512	0.08%
2021/10/06	3	16.35	3	16.55	16.90	0	6,138	0.00%
2021/10/05	6	16.98	5	16.75	16.75	1	6,139	0.02%
2021/10/04	12	17.04	363	16.94	16.90	-351	6,059	-5.79%	大賣/鉅額交易
2021/10/01	0	0.00	2	16.15	16.10	-2	5,951	-0.03%
2021/09/30	0	0.00	3	16.78	17.10	-3	6,216	-0.05%
2021/09/29	3	16.85	4	17.13	16.80	-1	6,197	-0.02%
2021/09/28	13	16.37	9	16.53	17.15	4	6,002	0.07%
2021/09/27	3	16.03	2	16.10	15.90	1	5,850	0.02%
2021/09/23	1	16.10	0	0.00	16.05	1	5,796	0.02%
2021/09/22	5	16.22	0	0.00	16.55	5	5,764	0.09%
2021/09/16	31	16.68	21	16.81	16.80	10	5,559	0.18%
2021/09/15	8	15.89	10	15.78	15.80	-2	5,395	-0.04%
2021/09/14	0	0.00	2	15.33	15.30	-2	5,390	-0.04%
2021/09/13	3	15.50	3	15.60	15.50	0	5,398	0.00%
2021/09/10	1	14.70	1	14.95	14.65	0	5,390	0.00%
2021/09/09	2	14.48	1	14.90	14.70	1	5,360	0.02%
2021/09/08	1	14.75	1	14.55	14.50	0	5,318	0.00%
2021/09/07	0	0.00	1	14.70	14.75	-1	5,322	-0.02%
2021/09/06	2	15.45	0	0.00	15.30	2	5,296	0.04%
2021/08/31	0	0.00	1	17.00	17.00	-1	5,157	-0.02%
2021/08/30	2	16.63	1	17.10	17.15	1	5,133	0.02%
2021/08/27	1	16.25	1.1	16.03	16.35	-0.1	4,954	0.00%
2021/08/24	0	14.10	0	0.00	14.00	0	4,981	0.00%
2021/08/23	0	0.00	2	14.35	14.25	-2	4,991	-0.04%
2021/08/17	0.1	14.60	1	14.35	14.35	-0.9	4,967	-0.02%
2021/08/13	4	15.90	3	15.55	15.40	1	5,043	0.02%
2021/08/12	3	15.55	3	15.65	16.05	0	5,098	0.00%
2021/08/11	3	15.95	3	15.50	15.50	0	5,101	0.00%
2021/08/10	8	15.53	9	15.65	16.00	-1	5,071	-0.02%
2021/08/09	1	16.10	2	16.03	16.00	-1	5,072	-0.02%
2021/08/06	6	16.41	15	16.45	16.30	-9	5,095	-0.18%
2021/08/05	3	17.13	1	17.25	16.55	2	5,111	0.04%
2021/08/02	0	0.00	2	17.93	18.00	-2	5,095	-0.04%
2021/07/30	4	18.78	2	18.23	18.10	2	5,059	0.04%
2021/07/29	3	19.10	2	18.50	18.50	1	5,034	0.02%
2021/07/28	3	18.38	4	18.55	18.50	-1	5,028	-0.02%
2021/07/27	15	20.34	6	20.14	18.75	9	4,915	0.18%
2021/07/26	13	18.49	2	18.55	19.30	11	4,613	0.24%
2021/07/23	15	19.23	39	19.11	19.10	-24	4,501	-0.53%
2021/07/22	4	18.81	11	18.96	19.30	-7	4,292	-0.16%
2021/07/21	21	19.15	17	18.81	18.05	4	4,060	0.10%
2021/07/20	7	17.37	13	17.51	18.00	-6	3,715	-0.16%
2021/07/19	5	16.40	8	16.38	16.40	-3	3,389	-0.09%
2021/07/16	0	0.00	1.2	15.29	14.95	-1.2	3,241	-0.04%
2021/07/15	9	14.76	10	14.80	15.00	-1	3,195	-0.03%
2021/07/14	8	14.22	11	14.39	14.40	-3	3,158	-0.09%
2021/07/13	2	13.90	12	13.93	13.70	-10	3,187	-0.31%
2021/07/12	2	13.98	1	14.10	14.00	1	3,195	0.03%
2021/07/09	8	14.38	5	14.50	14.50	3	3,161	0.09%
2021/07/08	15	14.36	6	14.38	14.15	9	3,071	0.29%
2021/07/07	19	14.08	7	14.19	14.60	12	2,907	0.41%
2021/07/06	1	13.45	8	13.38	13.30	-7	2,571	-0.27%
2021/07/05	5	12.67	0	0.00	12.85	5	2,533	0.20%
2021/07/02	1	12.80	0	0.00	12.65	1	2,539	0.04%
2021/07/01	0	0.00	10	12.90	12.80	-10	2,548	-0.39%
2021/06/30	2	12.80	0	0.00	12.95	2	2,608	0.08%
2021/06/29	3	12.72	0	0.00	12.70	3	2,635	0.11%
2021/06/25	1	12.90	0	0.00	13.05	1	2,711	0.04%
2021/06/24	1	13.10	0	0.00	13.05	1	2,719	0.04%
2021/06/21	2	13.03	1	13.30	13.50	1	2,680	0.04%
2021/06/15	0.4	12.65	0	0.00	12.70	0.4	2,679	0.01%
2021/06/10	0	0.00	5	13.00	13.25	-5	2,709	-0.18%
2021/06/09	0.5	13.65	0	0.00	13.55	0.5	2,737	0.02%
2021/06/07	0.1	13.45	0	0.00	13.55	0.1	2,771	0.00%
2021/06/02	0	13.75	0	0.00	14.05	0	2,755	0.00%
2021/06/01	0	14.00	4	13.90	14.00	-4	2,699	-0.15%
2021/05/21	8	13.07	8	12.99	13.05	0	2,666	0.00%
2021/05/20	5	12.49	12	12.47	12.15	-7	2,656	-0.26%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/17	2	10.35	8	10.20	10.15	-6	2,632	-0.23%
2021/05/14	1	11.05	0	0.00	11.10	1	2,774	0.04%
2021/05/13	3	11.18	16	11.32	11.25	-13	2,741	-0.47%
2021/05/12	22	12.06	25	11.95	11.95	-3	2,715	-0.11%
2021/05/11	6	13.20	6	13.20	13.25	0	2,677	0.00%
2021/05/07	0	0.00	3	13.20	13.10	-3	2,624	-0.11%
2021/05/04	0	0.00	4.8	12.12	12.55	-4.8	2,545	-0.19%
2021/05/03	0	0.00	10.2	13.68	12.85	-10.2	2,484	-0.41%
2021/04/28	1	13.10	5	13.46	13.50	-4	2,396	-0.17%
2021/04/27	4	13.18	3	13.20	13.25	1	2,372	0.04%
2021/04/26	6	13.48	3	13.25	13.35	3	2,349	0.13%
2021/04/23	1	12.85	17	13.18	13.25	-16	2,271	-0.70%
2021/04/22	49	13.15	23	13.11	12.80	26	2,242	1.16%
2021/04/21	6	12.63	25	12.75	12.80	-19	2,163	-0.88%
2021/04/20	6	12.70	0	0.00	12.70	6	2,122	0.28%
2021/04/19	0	0.00	5	12.43	12.85	-5	2,066	-0.24%
2021/04/16	10	12.40	0	0.00	12.15	10	1,984	0.50%
2021/04/15	0	0.00	2	12.00	12.20	-2	1,967	-0.10%
2021/04/13	4	11.83	20	11.85	11.85	-16	1,930	-0.83%
2021/04/12	4	11.80	0	0.00	11.90	4	1,924	0.21%
2021/04/09	1	11.75	0	0.00	11.75	1	1,952	0.05%
2021/04/08	0	0.00	3	11.95	11.85	-3	1,935	-0.16%
2021/04/07	1	11.95	0	0.00	11.90	1	1,918	0.05%
2021/04/01	0	0.00	2	12.15	12.10	-2	1,853	-0.11%
2021/03/31	0	0.00	5	12.32	12.30	-5	1,829	-0.27%
2021/03/30	0	0.00	2	12.10	12.10	-2	1,794	-0.11%
2021/03/29	0	0.00	1	11.80	11.75	-1	1,750	-0.06%
2021/03/24	2	11.70	5	11.65	11.65	-3	1,767	-0.17%
2021/03/23	8	11.91	0	0.00	11.70	8	1,761	0.45%
2021/03/22	24	11.94	0	0.00	12.00	24	1,757	1.37%
2021/03/19	6	11.81	0	0.00	11.90	6	1,737	0.35%
2021/03/18	4	11.63	0	0.00	11.70	4	1,727	0.23%
2021/03/17	3	11.72	0	0.00	11.70	3	1,731	0.17%
2021/03/16	14	11.86	3	11.93	11.80	11	1,724	0.64%
2021/03/15	6	11.78	0	0.00	11.85	6	1,707	0.35%
2021/03/11	0	0.00	2	11.45	11.40	-2	1,693	-0.12%
2021/03/10	0	0.00	1	11.50	11.40	-1	1,702	-0.06%
2021/03/04	0	0.00	1	11.10	11.10	-1	2,333	-0.04%
2021/03/03	0	0.00	0.1	11.25	11.15	-0.1	2,380	0.00%
2021/03/02	0	0.00	11	11.45	11.00	-11	2,452	-0.45%
2021/02/26	3	11.12	0	0.00	11.25	3	2,431	0.12%
2021/02/25	1	10.90	0	0.00	11.30	1	2,403	0.04%
2021/02/24	6	10.82	0	0.00	10.80	6	2,357	0.25%
2021/02/23	7	11.09	0	0.00	10.95	7	2,326	0.30%
2021/02/22	5	10.97	12	11.03	11.00	-7	2,302	-0.30%
2021/02/19	2	10.25	0	0.00	10.30	2	2,217	0.09%
2021/02/18	0	0.00	1	10.20	10.20	-1	2,211	-0.05%
2021/02/05	10	11.00	1	10.85	10.80	9	2,201	0.41%
2021/02/03	0	0.00	30	10.45	10.35	-30	2,033	-1.48%
2021/02/02	0	0.00	15	10.66	10.30	-15	2,080	-0.72%
2021/01/29	0	0.00	10	10.35	10.10	-10	2,004	-0.50%
2021/01/28	0	0.00	4	10.20	10.30	-4	1,979	-0.20%
2021/01/27	1	10.15	0	0.00	10.00	1	1,964	0.05%
2021/01/25	0	0.00	6	10.08	10.00	-6	1,952	-0.31%
2021/01/21	9	10.09	0	0.00	9.99	9	1,947	0.46%
2021/01/20	8	9.93	0	0.00	9.99	8	1,943	0.41%
2021/01/19	8	9.98	0	0.00	9.93	8	1,932	0.41%
2021/01/18	1	9.85	2	9.80	9.98	-1	1,930	-0.05%
2021/01/15	1	9.91	0	0.00	9.99	1	1,924	0.05%
2021/01/11	6	10.00	0	0.00	10.10	6	1,885	0.32%
2021/01/08	2	10.00	0	0.00	9.96	2	1,876	0.11%
2021/01/07	0	0.00	4	10.10	10.05	-4	1,857	-0.22%
2021/01/06	3	10.22	2	10.10	10.05	1	1,851	0.05%
2021/01/05	2	10.30	0	0.00	10.30	2	1,841	0.11%
2021/01/04	2	10.15	6	10.40	10.45	-4	1,847	-0.22%
2020/12/31	0	0.00	3	10.20	10.20	-3	1,804	-0.17%
2020/12/30	2	10.25	0	0.00	10.30	2	1,801	0.11%
2020/12/29	10	10.50	10	10.40	10.30	0	1,806	0.00%
2020/12/28	7	10.35	3	10.40	10.40	4	1,822	0.22%
2020/12/25	6	10.05	10	10.00	10.10	-4	2,034	-0.20%
2020/12/22	2	10.25	0	0.00	10.05	2	2,027	0.10%
2020/12/18	3	10.20	0	0.00	10.20	3	1,998	0.15%
2020/12/16	2	10.30	0	0.00	10.40	2	1,976	0.10%
2020/12/15	6	10.20	0	0.00	10.10	6	1,956	0.31%
2020/12/10	3	10.53	7	10.51	10.55	-4	1,912	-0.21%
2020/12/09	7	10.66	0	0.00	10.65	7	1,902	0.37%
2020/12/07	5	10.51	15	10.85	10.65	-10	1,903	-0.52%
2020/12/04	20	10.88	0	0.00	10.90	20	1,873	1.07%
2020/12/03	10	11.30	16	10.83	10.70	-6	1,833	-0.33%
2020/12/02	9	11.39	12	11.28	11.15	-3	1,766	-0.17%
2020/12/01	28	12.12	25	12.31	11.65	3	1,673	0.18%
2020/11/30	4	11.21	8	11.33	11.60	-4	1,338	-0.30%
2020/11/27	5	10.55	1	10.55	10.55	4	1,141	0.35%
2020/11/26	13	10.47	1	10.10	10.35	12	1,084	1.11%
2020/11/25	0	0.00	22	9.99	10.05	-22	998	-2.20%
2020/11/24	1	9.92	11	9.90	9.88	-10	982	-1.02%
2020/11/23	1	9.85	0	0.00	9.87	1	980	0.10%
2020/11/20	5	9.78	0	0.00	9.78	5	975	0.51%
2020/11/19	5	9.87	0	0.00	9.86	5	972	0.51%
2020/11/18	11	9.96	0	0.00	9.96	11	964	1.14%
2020/11/17	1	9.99	0	0.00	9.98	1	955	0.10%
2020/11/16	28	10.20	25	10.11	10.05	3	958	0.31%
2020/11/10	15	10.06	15	10.01	9.95	0	867	0.00%
2020/11/05	0	0.00	2	9.48	9.48	-2	800	-0.25%
2020/10/29	7	9.42	0	0.00	9.41	7	816	0.86%
2020/10/28	2	9.49	0	0.00	9.55	2	813	0.25%
2020/10/27	0	9.59	0	0.00	9.55	0	816	0.00%
2020/10/19	0	0.00	28	9.50	9.43	-28	901	-3.10%
2020/10/16	0	0.00	2	9.35	9.33	-2	915	-0.22%
2020/10/14	5	9.49	0	0.00	9.39	5	954	0.52%
2020/10/13	28	9.32	0	0.00	9.35	28	981	2.85%
2020/10/12	2	9.53	0	0.00	9.45	2	985	0.20%
2020/10/08	5	9.92	5	9.91	9.91	0	979	0.00%
2020/10/07	7	9.96	6	9.96	9.95	1	991	0.10%
2020/10/06	10	9.99	10	10.05	9.97	0	1,015	0.00%
2020/10/05	0	0.00	1	10.00	10.00	-1	1,031	-0.10%
2020/09/30	0	0.00	6	10.58	10.20	-6	1,051	-0.57%
2020/09/29	0	0.00	7	9.63	10.05	-7	861	-0.81%
2020/09/22	0	0.00	1	9.67	9.68	-1	943	-0.11%
2020/09/21	0	0.00	1	9.75	9.75	-1	977	-0.10%
2020/09/18	0	0.00	5	9.69	9.75	-5	1,021	-0.49%
2020/09/17	0	0.00	1	9.85	9.78	-1	1,059	-0.09%
2020/09/08	2	9.48	0	0.00	9.36	2	1,193	0.17%
2020/09/04	1	9.10	0	0.00	9.19	1	1,230	0.08%
2020/09/03	1	9.05	0	0.00	9.07	1	1,260	0.08%
2020/09/02	0	0.00	1	9.33	9.22	-1	1,295	-0.08%
2020/08/27	1	9.40	0	0.00	9.43	1	1,524	0.07%
2020/08/24	1	9.50	0	0.00	9.47	1	1,751	0.06%
2020/08/21	1	9.40	0	0.00	9.51	1	1,936	0.05%
2020/08/18	40	9.93	45	9.83	9.82	-5	2,100	-0.24%
2020/08/17	2	9.85	0	0.00	9.81	2	2,107	0.09%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/08/13	1	9.90	1	9.90	9.88	0	2,111	0.00%
2020/08/12	0	0.00	8	9.85	9.91	-8	2,118	-0.38%
2020/08/11	1	9.99	0	0.00	9.90	1	2,130	0.05%
2020/08/10	1	9.90	0	0.00	10.05	1	2,134	0.05%
2020/08/04	1	9.90	5	9.95	9.93	-4	2,261	-0.18%
2020/08/03	6	9.89	0	0.00	9.87	6	2,266	0.26%
2020/07/31	5	10.05	0	0.00	10.05	5	2,262	0.22%
2020/07/28	0	0.00	25	9.89	9.82	-25	2,256	-1.11%
2020/07/27	0	0.00	27	10.41	9.82	-27	2,264	-1.19%
2020/07/21	2	11.25	1	11.10	11.20	1	2,197	0.05%
2020/07/20	0	0.00	1	11.25	11.35	-1	2,191	-0.05%
2020/07/17	3	11.10	7	11.11	10.80	-4	2,164	-0.18%
2020/07/16	7	10.86	0	0.00	10.70	7	2,143	0.33%
2020/07/15	5	10.98	0	0.00	10.80	5	2,143	0.23%
2020/07/14	5	11.11	3	10.95	10.95	2	2,154	0.09%
2020/07/13	5	11.08	0	0.00	11.05	5	2,146	0.23%
2020/07/10	3	10.62	2	10.90	10.80	1	2,135	0.05%
2020/07/09	11	10.71	10	10.70	10.75	1	2,118	0.05%
2020/07/08	4	11.00	9	11.10	11.15	-5	2,077	-0.24%
2020/07/07	2	11.35	0	0.00	11.25	2	2,051	0.10%
2020/07/06	12	11.51	11	11.52	11.50	1	2,052	0.05%
2020/07/03	31	11.58	20	11.73	11.50	11	2,050	0.54%
2020/07/02	10	11.58	0	0.00	11.55	10	2,035	0.49%
2020/07/01	10	11.61	9	11.69	11.65	1	2,019	0.05%
2020/06/30	7	11.84	8	11.96	11.75	-1	2,003	-0.05%
2020/06/29	10	11.73	2	11.78	11.55	8	1,970	0.41%
2020/06/24	5	11.92	3	12.05	11.80	2	1,929	0.10%
2020/06/23	15	11.84	11	11.88	11.65	4	1,900	0.21%
2020/06/22	0	0.00	3	11.70	11.90	-3	1,852	-0.16%
2020/06/19	5	11.20	0	0.00	11.15	5	1,798	0.28%
2020/06/18	3	11.23	13	11.35	11.30	-10	1,794	-0.56%
2020/06/17	15	11.35	10	11.45	11.45	5	1,784	0.28%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,784	-0.06%
2020/06/11	78	11.65	0	0.00	11.70	78	1,893	4.12%
2020/06/09	18	12.22	3	12.25	12.15	15	1,865	0.80%
2020/06/08	73	12.39	21	12.17	12.55	52	1,836	2.83%
2020/06/05	0	0.00	1	11.80	11.70	-1	1,704	-0.06%
2020/06/04	1	11.60	0	0.00	11.55	1	1,709	0.06%
2020/06/03	40	11.72	1	11.80	11.80	39	1,714	2.27%
2020/06/02	28	12.07	3	11.95	12.00	25	1,687	1.48%
2020/06/01	109	11.98	0	0.00	11.80	109	1,613	6.76%	大買/鉅額交易
2020/05/29	1	11.65	4	11.51	11.60	-3	1,575	-0.19%
2020/05/28	14	11.74	5	11.85	11.20	9	1,523	0.59%
2020/05/27	8	11.08	0	0.00	11.35	8	1,348	0.59%
2020/05/26	82	10.23	0	0.00	10.35	82	1,248	6.57%
2020/05/18	10	9.33	10	9.28	9.28	0	1,260	0.00%
2020/05/14	4	9.77	0	0.00	9.62	4	1,282	0.31%
2020/05/11	0	0.00	3	9.55	9.63	-3	1,323	-0.23%
2020/04/23	2	8.20	0	0.00	8.35	2	1,721	0.12%
2020/04/15	1	8.06	2	8.05	8.29	-1	1,896	-0.05%
2020/04/01	1	7.20	1	7.30	7.37	0	1,930	0.00%
2020/03/23	1	6.71	0	0.00	6.74	1	2,059	0.05%
2020/03/20	1	7.00	0	0.00	7.10	1	2,102	0.05%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/03/16	1	7.80	0	0.00	7.40	1	2,046	0.05%
2020/03/06	0	9.62	0	0.00	9.42	0	2,309	0.00%
2020/03/04	3	9.38	0	0.00	9.16	3	2,418	0.12%
2020/03/02	1	9.75	0	0.00	9.72	1	2,500	0.04%
2020/02/14	1	11.65	0	0.00	11.35	1	3,528	0.03%
2020/01/17	1	13.80	1	13.65	13.25	0	4,080	0.00%
2020/01/08	5	13.15	9	13.17	13.15	-4	4,074	-0.10%
2020/01/07	0	0.00	7	13.61	13.60	-7	4,076	-0.17%
2020/01/02	0	0.00	1	13.85	13.95	-1	4,102	-0.02%
2019/12/31	1	13.95	0	0.00	13.90	1	4,110	0.02%
2019/12/26	1	14.60	0	0.00	14.55	1	4,144	0.02%
2019/12/24	1	14.75	2	15.00	14.75	-1	4,176	-0.02%
2019/12/23	2	15.00	0	0.00	14.90	2	4,174	0.05%
2019/12/18	0	0.00	4	15.08	15.45	-4	4,052	-0.10%
2019/12/17	0	0.00	7	15.45	15.05	-7	4,031	-0.17%
2019/12/16	2	14.98	1	15.05	15.00	1	3,982	0.03%
2019/12/12	2	14.90	0	0.00	14.90	2	3,934	0.05%
2019/12/11	6	14.99	1	14.95	14.85	5	3,901	0.13%
2019/12/10	5	15.24	0	0.00	15.30	5	3,857	0.13%
2019/12/09	9	15.74	9	15.78	15.30	0	3,830	0.00%
2019/12/06	9	15.56	8	15.69	15.60	1	3,763	0.03%
2019/12/05	5	14.90	19	15.29	15.10	-14	3,629	-0.39%
2019/12/04	6	14.48	0	0.00	14.35	6	3,494	0.17%
2019/12/02	8	14.93	5	14.79	14.45	3	3,458	0.09%
2019/11/28	19	14.84	25	14.58	15.05	-6	3,305	-0.18%
2019/11/26	6	13.98	0	0.00	13.85	6	3,175	0.19%
2019/11/22	2	14.10	4	14.15	13.85	-2	3,118	-0.06%
2019/11/21	1	13.70	1	13.65	13.85	0	2,901	0.00%
2019/11/20	1	13.25	2	13.60	13.05	-1	2,652	-0.04%
2019/11/18	1	14.60	0	0.00	14.15	1	2,507	0.04%
2019/11/15	16	14.62	11	14.43	14.35	5	2,465	0.20%
2019/11/14	15	15.19	18	15.28	14.85	-3	2,313	-0.13%
2019/11/13	9	15.65	2	15.65	15.85	7	2,139	0.33%
2019/11/12	3	15.03	1	14.90	15.05	2	1,984	0.10%
2019/11/11	2	14.35	5	14.11	14.25	-3	1,807	-0.17%
2019/11/07	0	0.00	3	14.03	14.00	-3	1,720	-0.17%
2019/11/05	2	14.05	1	13.85	13.95	1	1,667	0.06%
2019/11/04	3	13.68	1	13.75	14.00	2	1,572	0.13%
2019/11/01	4	13.30	5	13.20	13.15	-1	1,447	-0.07%
2019/10/31	3	12.60	74	12.75	13.05	-71	1,391	-5.10%
2019/10/30	1	12.35	17	12.49	12.50	-16	1,329	-1.20%
2019/10/29	0	0.00	1	11.95	12.05	-1	1,277	-0.08%
2019/10/25	0	0.00	2	12.10	12.10	-2	1,256	-0.16%
2019/10/23	1	12.15	4	12.00	12.05	-3	1,230	-0.24%
2019/10/22	2	11.35	2	11.18	11.25	0	1,103	0.00%
2019/10/21	2	10.35	5	10.84	11.05	-3	1,024	-0.29%
2019/10/14	0	0.00	2	9.92	9.90	-2	902	-0.22%
2019/10/09	0	0.00	2	9.70	9.76	-2	874	-0.23%
2019/10/07	2	9.60	2	9.64	9.50	0	843	0.00%
2019/10/03	2	9.60	2	9.56	9.55	0	770	0.00%
2019/10/02	2	9.30	2	9.66	9.55	0	754	0.00%
2019/10/01	5	9.12	10	9.30	9.25	-5	732	-0.68%
2019/09/27	5	8.90	0	0.00	8.97	5	698	0.72%
2019/09/26	0	0.00	9	8.78	8.77	-9	690	-1.30%
2019/09/17	2	8.20	0	0.00	8.19	2	696	0.29%
2019/08/27	1	7.93	0	0.00	7.95	1	919	0.11%
2019/08/26	2	8.00	0	0.00	7.95	2	930	0.21%
2019/08/23	2	8.03	0	0.00	8.01	2	934	0.21%
2019/08/15	1	8.42	0	0.00	8.50	1	996	0.10%
2019/08/12	1	8.67	0	0.00	8.88	1	1,010	0.10%
2019/08/08	2	8.80	0	0.00	8.67	2	1,005	0.20%
2019/08/06	1	9.00	0	0.00	9.37	1	955	0.10%
2019/08/01	1	9.38	0	0.00	9.37	1	973	0.10%
2019/07/29	1	10.25	0	0.00	9.90	1	916	0.11%
2019/07/26	0	0.00	61	9.67	9.84	-61	865	-7.05%
2019/07/25	0	0.00	20	9.41	9.40	-20	817	-2.45%
2019/07/24	0	0.00	20	9.29	9.23	-20	805	-2.48%
2019/07/22	1	9.20	4	9.20	9.25	-3	779	-0.38%
2019/07/18	0	0.00	30	8.54	8.55	-30	705	-4.25%
2019/07/10	0	0.00	10	8.34	8.33	-10	689	-1.45%
2019/07/05	1	8.30	0	0.00	8.26	1	684	0.15%
2019/06/27	0	0.00	10	8.67	8.69	-10	662	-1.51%
2019/06/21	0	0.00	2	8.44	8.46	-2	671	-0.30%
2019/06/20	0	0.00	2	8.47	8.50	-2	661	-0.30%
2019/06/19	1	8.88	0	0.00	8.88	1	635	0.16%
2019/06/18	0	0.00	28	8.87	8.98	-28	628	-4.46%
2019/06/17	0	0.00	60	9.05	8.99	-60	607	-9.87%
2019/06/14	0	0.00	1	8.93	8.89	-1	578	-0.17%
2019/06/06	0	0.00	1	8.54	8.48	-1	499	-0.20%
2019/05/29	0	0.00	3	8.29	8.30	-3	450	-0.67%
2019/05/27	0	0.00	3	8.28	8.28	-3	433	-0.69%
2019/05/24	0	0.00	5	8.18	8.20	-5	419	-1.19%
2019/05/15	5	7.77	0	0.00	7.73	5	322	1.55%
2019/05/10	0	0.00	11	7.90	7.88	-11	322	-3.41%
2019/05/09	171	7.90	0	0.00	7.85	171	350	48.75%	大買/鉅額交易
2019/05/07	2	7.66	0	0.00	7.64	2	338	0.59%
2019/05/06	3	7.64	2	7.70	7.66	1	335	0.30%
2019/04/12	2	7.60	0	0.00	7.59	2	291	0.69%
2019/04/11	6	7.60	0	0.00	7.60	6	284	2.11%
2019/04/08	0	7.71	2	7.70	7.72	-2	278	-0.72%
2019/03/07	1	7.50	0	0.00	7.45	1	260	0.38%
2019/02/11	0	0.00	1	7.37	7.39	-1	423	-0.24%
2019/01/30	3	7.51	5	7.54	7.50	-2	420	-0.48%
2019/01/29	3	7.50	0	0.00	7.60	3	391	0.77%
2019/01/17	0	0.00	19	7.23	7.28	-19	393	-4.83%
2019/01/08	0	0.00	4	7.26	7.26	-4	417	-0.96%
2019/01/03	23	7.25	0	0.00	7.20	23	431	5.33%
2018/11/22	2	6.70	0	0.00	6.69	2	228	0.87%
2018/10/25	0	0.00	6	6.40	6.45	-6	196	-3.05%
2018/10/24	10	6.56	0	0.00	6.56	10	194	5.14%
2018/10/12	8	6.54	0	0.00	6.61	8	186	4.29%
2018/10/11	3	6.60	6	7.10	6.57	-3	184	-1.63%
2018/10/09	2	7.13	0	0.00	7.13	2	172	1.16%
2018/09/14	2	7.14	0	0.00	7.16	2	196	1.02%
2018/09/07	7	7.26	0	0.00	7.23	7	215	3.24%
2018/08/27	2	7.37	0	0.00	7.38	2	250	0.80%
2018/08/13	2	7.65	0	0.00	7.65	2	264	0.76%
2018/08/09	2	7.75	0	0.00	7.75	2	262	0.76%
2018/07/20	0	0.00	7	7.67	7.68	-7	261	-2.68%
2018/07/06	1	7.56	0	0.00	7.55	1	267	0.37%
2018/07/04	2	7.70	0	0.00	7.68	2	274	0.73%
2018/06/11	6	7.93	0	0.00	7.90	6	357	1.68%
2018/05/21	2	7.82	0	0.00	7.80	2	357	0.56%
2018/05/18	3	7.81	0	0.00	7.80	3	361	0.83%
2018/05/08	0	0.00	2	7.78	7.78	-2	384	-0.52%
2018/04/19	0	0.00	10	7.84	7.82	-10	572	-1.75%
2018/04/13	2	7.97	0	0.00	7.96	2	581	0.34%
2018/03/12	0	0.00	8	7.76	7.73	-8	456	-1.75%
2018/02/27	0	0.00	4	7.77	7.76	-4	468	-0.85%
2018/02/09	1	7.71	0	0.00	7.83	1	462	0.22%
2018/02/06	2	7.61	0	0.00	7.63	2	472	0.42%
2018/02/05	3	8.00	0	0.00	8.00	3	461	0.65%
2018/01/23	1	8.30	0	0.00	8.19	1	443	0.23%
2018/01/19	1	8.47	0	0.00	8.47	1	412	0.24%
2018/01/18	2	8.25	2	8.29	8.36	0	362	0.00%
2018/01/08	1	7.92	0	0.00	7.90	1	279	0.36%
2018/01/04	1	7.89	0	0.00	7.86	1	273	0.37%