• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.80%
  • 成交量
    1,207張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21111.35711.0211.10-61,920-0.31%
2024/11/20111.45211.5811.40-11,883-0.05%
2024/11/19712.00111.9511.8561,8560.32%
2024/11/18111.50111.6511.6001,8280.00%
2024/11/14111.75211.6811.60-11,767-0.06%
2024/11/13311.70511.7711.55-21,748-0.11%
2024/11/12412.14112.5511.8531,7290.17%
2024/11/11312.22412.0311.90-11,702-0.06%
2024/11/08813.04812.8812.5501,6720.00%
2024/11/07212.35312.4512.45-11,605-0.06%
2024/11/06912.58812.6212.1511,5810.06%
2024/11/0100.00511.9011.70-51,458-0.34%
2024/10/30611.6900.0011.3061,4260.42%
2024/10/29512.58612.5512.15-11,387-0.07%
2024/10/24413.94213.3512.9021,2320.16%
2024/10/2300.00213.9514.00-21,144-0.17%
2024/10/18112.0000.0012.4519440.11%
2024/10/1100.00312.4812.25-3884-0.34%
2024/10/09112.8000.0012.8018680.12%
2024/10/08113.6000.0013.8518440.12%
2024/10/07213.48213.6313.5007980.00%
2024/10/04112.0000.0012.8516290.16%
2024/10/01511.50311.6711.7025370.37%
2024/09/3000.00110.6510.65-1294-0.34%
2024/09/2700.0049.749.70-4248-1.61%
2024/09/2649.5529.779.2222230.89%
2024/09/2518.9248.989.30-3162-1.84%
2024/09/2418.4318.498.4601450.00%
2024/09/1038.2438.288.2501740.00%
2024/09/0918.2818.348.3101740.00%
2024/09/0628.2828.378.3901740.00%
2024/09/0418.2818.388.3001790.00%
2024/09/0218.8218.868.8201740.00%
2024/08/2918.8918.868.8401740.00%
2024/08/2878.9368.908.9111740.57%
2024/08/2728.4100.008.4421681.19%
2024/07/1000.0059.909.92-5193-2.59%
2024/07/0929.9200.009.9021971.01%
2024/07/08610.1200.009.9662002.99%
2024/06/2800.0029.909.82-2243-0.82%
2024/06/1929.5500.009.5122290.87%
2024/05/060.19.5900.009.520.12850.02%
2024/04/2900.0018.888.93-1270-0.37%
2024/04/2218.2618.368.2902780.00%
2024/04/1900.0018.508.40-1275-0.36%
2024/04/1728.6918.718.6912700.37%
2024/04/1618.9418.848.7502680.00%
2024/04/1539.0839.059.0102660.00%
2024/04/1249.1559.149.08-1261-0.38%
2024/04/1158.9638.969.0122580.77%
2024/03/2200.0079.189.14-7194-3.60%
2024/03/1959.0200.009.0451912.61%
2024/03/1529.2800.009.3621761.13%
2024/03/130.110.15510.0010.00-4.9153-3.19%
2024/03/11510.1000.0010.1551463.41%
2024/03/08610.58510.5510.5011340.74%
2024/03/05210.6500.0010.9521331.50%
2024/03/04210.90210.8510.9501240.00%
2024/02/0500.00210.9010.95-2112-1.78%
2024/01/2500.00311.0011.00-3113-2.64%
2024/01/2200.00111.0010.95-1112-0.89%
2023/12/1500.00212.0512.10-297-2.05%
2023/12/11112.3500.0012.3011000.99%
2023/12/06312.2500.0012.2031002.98%
2023/12/04112.1000.0012.2011020.97%
2023/12/01312.1500.0012.0531002.98%
2023/10/27111.85111.8011.8501330.00%
2023/10/25112.05112.0512.0001290.00%
2023/09/2800.00112.5512.55-1148-0.68%
2023/09/27112.6000.0012.5511500.66%
2023/09/25112.75112.8012.7501530.00%
2023/09/22112.80112.8012.7001560.00%
2023/08/2800.00312.7512.60-3183-1.63%
2023/08/15212.2500.0012.4522240.89%
2023/06/0200.00215.9015.90-2444-0.45%
2023/05/24117.00117.1516.9004630.00%
2023/05/23316.87516.8316.90-2458-0.44%
2023/05/22216.4000.0016.3524500.44%
2023/05/19116.1000.0016.1014440.23%
2023/05/18116.5500.0016.5514370.23%
2023/04/1900.00215.2515.30-2517-0.39%
2023/03/31214.9500.0014.9525900.34%
2023/03/1300.002.217.3616.75-2.2780-0.29%
2023/03/07018.0500.0018.0007430.00%
2023/03/032.218.1100.0018.052.27250.30%
2023/02/13217.65217.3017.2506880.00%
2023/02/0300.00118.0017.85-1662-0.15%
2023/02/02117.5500.0017.7516570.15%
2023/02/01117.7000.0017.7516460.15%
2023/01/31618.32618.4818.4506170.00%
2023/01/3000.00118.1017.85-1571-0.17%
2022/12/23217.85217.7817.6504400.00%
2022/12/22117.6000.0017.6014280.23%
2022/12/191018.831018.4418.1004430.00%
2022/12/12316.70316.8016.7503070.00%
2022/12/09117.55117.7517.4502900.00%
2022/12/07117.00116.6516.8502590.00%
2022/11/30213.95214.1514.7001670.00%
2022/08/1800.00014.7014.6501010.00%
2022/03/14117.5000.0017.551901.11%
2021/12/29117.6000.0017.6011110.90%
2021/12/27017.9500.0018.0501080.00%
2021/12/1300.00117.7017.80-1113-0.88%
2021/12/1000.00117.7017.60-1113-0.88%
2021/12/08117.7000.0017.6011150.86%
2021/11/19118.3500.0018.3511270.78%
2021/11/1600.00118.4518.50-1127-0.78%
2021/11/15118.60118.5018.5501270.00%
2021/11/09119.1000.0019.0511270.78%
2021/11/02119.0000.0019.1511390.72%
2021/10/1400.00118.6018.55-1183-0.55%
2021/10/05118.4500.0018.4512370.42%
2021/09/16219.0000.0018.9024580.44%
2021/09/14119.9000.0019.9515180.19%
2021/09/01220.45220.7520.7006090.00%
2021/08/24219.9300.0019.8526110.33%
2021/08/06320.22220.2020.0516590.15%
2021/08/03120.80220.7520.70-1689-0.14%
2021/08/02120.9500.0020.8016940.14%
2021/07/30221.30220.9020.6506980.00%
2021/07/2600.00422.0921.85-4715-0.56%
2021/07/23422.0100.0022.0547230.55%
2021/07/21522.221022.2121.65-5740-0.68%
2021/07/1900.00222.8823.30-2744-0.27%
2021/07/16222.50222.6522.5507560.00%
2021/07/14222.2800.0022.6527810.26%
2021/07/12123.8000.0023.2017710.13%
2021/07/09123.95124.3024.3007630.00%
2021/07/07325.07125.9524.8027660.26%
2021/07/06424.46325.1325.5517430.13%
2021/07/05324.4000.0024.3537050.42%
2021/06/2800.00624.4724.30-6673-0.89%
2021/06/245.524.0200.0023.555.56230.88%
2021/06/22123.6500.0023.5015650.18%
2021/05/1400.00119.0019.05-1452-0.22%
2021/05/11122.1500.0021.5013990.25%
2021/05/06222.6000.0022.2023770.53%
2021/05/0400.00122.1522.20-1371-0.27%
2021/04/27122.9000.0023.1013270.31%
2021/04/21323.2800.0023.2032971.01%
2021/04/2000.00222.5523.05-2285-0.70%
2021/03/30120.0500.0020.0512060.48%
2021/03/2300.00519.6019.95-5202-2.47%
2021/03/1900.00120.0520.20-1196-0.51%
2021/03/0500.00119.9519.95-1219-0.46%
2021/01/20119.75719.7919.45-6199-3.01%
2021/01/1900.00320.0520.00-3194-1.54%
2021/01/1800.001220.2520.25-12191-6.28%
2021/01/1200.001021.1020.85-10180-5.53%
2021/01/11120.7500.0020.6011730.58%
2020/12/31120.9500.0021.3511550.64%
2020/12/2900.00121.1521.00-1143-0.70%
2020/12/1600.00221.2021.50-2136-1.47%
2020/12/11221.4000.0021.2521421.41%
2020/12/02121.85122.0521.9001280.00%
2020/11/30121.8500.0021.8511290.77%
2020/11/1900.00222.1021.90-2168-1.18%
2020/11/17421.8300.0021.8541672.39%
2020/11/16221.9500.0021.9021781.12%
2020/11/10221.6500.0021.6521841.08%
2020/11/02520.6500.0020.6051842.71%
2020/09/29122.5500.0022.4012360.42%
2020/09/1400.00124.0024.50-1249-0.40%
2020/09/0200.00222.3022.25-2254-0.79%
2020/09/01224.9500.0025.0022560.78%
2020/08/24124.3500.0024.5012460.41%
2020/08/1200.00123.9023.80-1241-0.41%
2020/08/1100.00123.9023.95-1243-0.41%
2020/07/28223.1500.0023.1022820.71%
2020/07/21124.3500.0024.4013410.29%
2020/07/03125.2500.0025.3513200.31%
2020/06/15124.4000.0024.2013520.28%
2020/06/0900.00125.1025.45-1373-0.27%
2020/06/02124.2000.0024.0013960.25%
2020/05/29224.2800.0024.3523880.51%
2020/05/13524.0000.0024.0054011.25%
2020/05/0400.00324.3324.35-3434-0.69%
2020/04/30124.451124.5924.50-10435-2.30%
2020/04/271021.1500.0021.10104352.30%
2020/03/25119.15119.4519.1504330.00%
2020/03/20115.5000.0016.6014190.24%
2020/03/1800.00117.1016.75-1404-0.25%
2020/02/1700.00422.5022.50-4429-0.93%
2020/02/12122.6500.0022.6014280.23%
2020/02/10121.4500.0021.2014220.24%
2020/02/07222.1500.0022.0524130.48%
2020/02/0400.00221.6821.65-2385-0.52%
2020/02/03119.80120.1520.7003760.00%
2020/01/31322.232722.0922.00-24353-6.78%
2020/01/06327.6500.0027.3533420.88%
2020/01/03428.0800.0028.0043361.19%
2019/12/26128.1500.0028.1013300.30%
2019/12/1300.001528.4028.50-15361-4.15%
2019/12/11229.20229.2029.0003550.00%
2019/12/03128.3000.0028.1512960.34%
2019/11/1500.00128.5529.20-1292-0.34%
2019/11/1100.001529.1729.45-15315-4.75%
2019/11/0600.00129.7529.75-1307-0.33%
2019/11/05129.8500.0029.8013080.32%
2019/10/31129.8000.0029.6513200.31%
2019/10/24230.7000.0030.7023450.58%
2019/10/23130.9000.0030.5513500.29%
2019/10/09229.8500.0029.9523670.54%
2019/09/27229.6300.0030.5024220.47%
2019/09/25129.7500.0029.7514070.25%
2019/09/19129.8500.0029.8014820.21%
2019/09/1600.00330.2030.15-3524-0.57%
2019/09/02431.2500.0031.3045900.68%
2019/08/2600.00930.4530.10-9614-1.46%
2019/08/16830.11230.7530.5067280.82%
2019/08/0800.00132.0532.00-1802-0.12%
2019/08/05332.5500.0032.3038280.36%
2019/07/3100.00533.3533.95-5827-0.60%
2019/07/291834.2500.0034.00188232.19%
2019/07/26633.39133.6533.6558170.61%
2019/07/24232.8000.0032.7528060.25%
2019/07/23233.0000.0032.9527990.25%
2019/07/19333.3300.0033.7537920.38%
2019/07/18333.5200.0032.9037890.38%
2019/07/17533.7000.0033.6057890.63%
2019/07/12134.0000.0033.9518100.12%
2019/07/11134.40534.4034.15-4811-0.49%
2019/07/0800.00134.8034.60-1808-0.12%
2019/07/05534.7500.0034.7058050.62%
2019/07/0300.001034.3534.60-10802-1.25%
2019/07/01134.50234.8034.45-1806-0.12%
2019/06/281434.9400.0034.70148051.74%
2019/06/27334.9700.0034.7538070.37%
2019/06/26434.3500.0034.6047870.51%
2019/06/2500.00334.4834.25-3773-0.39%
2019/06/24334.2300.0034.5537700.39%
2019/06/20534.3100.0034.1057540.66%
2019/06/11534.4000.0034.6058420.59%
2019/06/1000.00234.1533.75-2820-0.24%
2019/06/05233.9000.0033.9028270.24%
2019/05/2800.00134.5034.75-1943-0.11%
2019/05/2200.00134.0034.40-1913-0.11%
2019/05/21132.9000.0032.9019160.11%
2019/05/2000.000.431.9031.65-0.4914-0.04%
2019/05/170.431.9500.0031.650.49220.04%
2019/05/1600.00131.5031.50-1919-0.11%
2019/05/15132.2000.0032.2019260.11%
2019/05/1300.00230.1529.75-2947-0.21%
2019/04/3000.00231.6531.70-21,056-0.19%
2019/04/2300.00532.5032.45-51,152-0.43%
2019/04/22232.7000.0032.8021,1470.17%
2019/04/17132.0500.0032.2011,1490.09%
2019/03/27233.95234.5534.1501,2050.00%
2019/03/2200.00134.4534.10-11,245-0.08%
2019/03/2100.00234.8834.10-21,248-0.16%
2019/03/18337.30236.7536.2511,3620.07%
2019/03/07237.23137.2536.1011,4490.07%
2019/03/06238.0800.0037.2021,4700.14%
2019/03/04238.15338.2738.00-11,479-0.07%
2019/02/27137.75137.5037.5001,4340.00%
2019/02/2100.001235.8236.00-121,396-0.86%
2019/02/20936.321036.3635.60-11,392-0.07%
2019/02/191035.10435.0535.1561,3640.44%
2019/02/15234.15234.0533.8501,4310.00%
2019/02/1400.00234.6034.30-21,432-0.14%
2019/02/13134.35134.5034.6001,4310.00%
2019/02/12234.18134.3534.1511,4070.07%
2019/02/11134.25134.4534.1501,4310.00%
2019/01/30334.05534.0134.05-21,458-0.14%
2019/01/29233.70133.9033.6011,4450.07%
2019/01/28234.0000.0033.9021,4740.14%
2019/01/25133.9000.0034.0511,5130.07%
2019/01/24133.50133.5533.3001,5340.00%
2019/01/22133.10133.3033.1001,5500.00%
2019/01/21633.63833.7933.20-21,562-0.13%
2019/01/18533.17133.6033.5541,5490.26%
2018/12/17234.18233.8533.8502,1230.00%
2018/12/1400.00133.5533.90-12,118-0.05%
2018/12/13734.4300.0033.8072,1710.32%
2018/12/1200.00433.3434.50-42,132-0.19%
2018/12/11733.11332.7532.2042,0760.19%
2018/12/1000.00130.9031.05-12,063-0.05%
2018/12/0700.00131.4031.40-12,075-0.05%
2018/12/03632.78332.7033.0032,0690.14%
2018/11/27131.95132.0031.8001,9390.00%
2018/11/14132.15132.5532.1001,8360.00%
2018/11/1300.00131.9032.15-11,814-0.06%
2018/11/07133.9000.0033.7011,7890.06%
2018/11/0200.00133.1533.05-11,719-0.06%
2018/11/01132.5000.0033.4011,6540.06%
2018/10/31232.0500.0032.1021,6010.12%
2018/10/29131.55531.8331.75-41,570-0.25%
2018/10/26132.50132.9531.5501,5550.00%
2018/10/2400.00633.3633.50-61,513-0.40%
2018/10/22433.26233.5333.7021,4680.14%
2018/10/18633.28132.9532.2551,4060.36%
2018/10/1700.00532.4932.85-51,372-0.36%
2018/10/16131.80531.9632.00-41,351-0.30%
2018/10/15631.72731.8031.45-11,331-0.08%
2018/10/1200.00531.7531.70-51,313-0.38%
2018/10/111031.2800.0030.55101,2690.79%
2018/10/09433.85134.1033.9031,2400.24%
2018/10/05133.95134.5033.0001,2420.00%
2018/10/03335.93235.9035.7511,1810.08%
2018/10/02235.80236.0535.8001,1700.00%
2018/10/01936.44836.6136.1011,1580.09%
2018/09/28236.1000.0037.1521,0990.18%
2018/09/2700.00335.5035.10-31,033-0.29%
2018/09/2600.00134.9035.55-11,020-0.10%
2018/09/2500.00234.8834.85-21,003-0.20%
2018/09/21134.45234.1535.10-1967-0.10%
2018/09/20733.41233.6533.4059160.55%
2018/09/19333.03132.8034.0028900.22%
2018/09/1100.00131.2030.95-1879-0.11%
2018/09/0700.00131.0531.50-1910-0.11%
2018/09/03232.6000.0032.0521,0990.18%
2018/06/2700.00132.8532.40-12,171-0.05%
2018/06/26132.1000.0032.5012,1490.05%
2018/06/2200.008732.1632.85-872,096-4.15%
2018/06/2100.004032.8632.80-402,056-1.95%
2018/06/2000.00133.1533.35-12,039-0.05%
2018/06/1500.00135.4035.25-11,994-0.05%
2018/06/13236.70137.0036.3011,9530.05%
2018/06/12836.971637.2236.55-81,908-0.42%
2018/06/11636.13936.4236.00-31,777-0.17%
2018/06/08435.86235.6035.8021,7130.12%
2018/06/071135.691835.7236.10-71,670-0.42%
2018/06/06134.30134.6034.0001,5290.00%
2018/06/05634.2400.0034.0061,5120.40%
2018/06/04234.73234.7334.9001,4850.00%
2018/06/01733.17634.1334.5011,4170.07%
2018/05/31232.201431.6432.00-121,291-0.93%
2018/05/3000.00830.0730.10-81,169-0.68%
2018/05/29531.2000.0031.1051,1430.44%
2018/05/2800.00632.0032.05-61,121-0.54%
2018/05/24231.45531.9032.15-31,070-0.28%
2018/05/221131.2300.0031.15111,0291.07%
2018/05/213231.8300.0031.70321,0153.15%
2018/05/16130.1000.0030.0019100.11%
2018/05/15131.201130.6530.50-10897-1.11%
2018/05/145331.3400.0031.05538776.04%
2018/05/111532.22533.2731.70108361.20%
2018/05/091131.2000.0030.50116961.58%
2018/05/08831.2100.0031.1586651.20%
2018/05/042029.40129.2029.10195733.31%
2018/05/03230.83231.0530.6005410.00%
2018/05/0200.00130.5030.55-1510-0.20%
2018/04/303631.4600.0031.00364867.41%
2018/04/27229.85129.3030.0514170.24%
2018/04/26230.35230.6528.7503710.00%
2018/04/1200.00525.8026.00-5261-1.91%
2018/04/03224.20224.0024.4002350.00%
2018/04/02124.45124.9524.3502300.00%
2018/02/0900.00721.2021.90-7237-2.94%
2018/02/0800.003221.5721.90-32237-13.48%
2018/02/0700.00821.8021.95-8249-3.21%
2018/01/1800.00123.4023.35-1221-0.45%
2018/01/05224.7500.0024.8021951.02%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音