宏遠證 (6015)-元大-斗信券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.75
漲跌
--
漲幅
0.00%
成交量
714張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	11.00	0	0.00	11.05	2	921	0.22%
2024/12/02	0	0.00	0	11.80	11.80	0	929	0.00%
2024/11/21	10	11.75	0	0.00	11.95	10	917	1.09%
2024/11/15	0	12.15	0	0.00	12.15	0	924	0.00%
2024/11/11	0	0.00	10	12.15	12.25	-10	904	-1.11%
2024/10/21	0	0.00	2	11.65	11.75	-2	1,196	-0.17%
2024/10/16	0	0.00	10	11.50	11.55	-10	1,351	-0.74%
2024/10/15	0	0.00	20	11.40	11.45	-20	1,384	-1.44%
2024/10/14	0	0.00	0	11.30	11.30	0	1,433	0.00%
2024/09/24	0	0.00	3	11.70	11.75	-3	1,889	-0.16%
2024/09/20	0	0.00	4	11.80	11.90	-4	1,927	-0.21%
2024/09/18	0	0.00	2	11.70	11.55	-2	1,957	-0.10%
2024/09/09	1	10.85	0	0.00	11.10	1	2,152	0.05%
2024/09/04	2	10.95	0	0.00	10.90	2	2,273	0.09%
2024/08/27	1	11.50	0	0.00	11.55	1	2,445	0.04%
2024/08/26	10	11.65	1	11.60	11.50	9	2,446	0.37%
2024/08/23	1	11.45	0	0.00	11.50	1	2,448	0.04%
2024/08/22	2	11.48	0	0.00	11.55	2	2,466	0.08%
2024/08/21	1	11.50	0	0.00	11.50	1	2,489	0.04%
2024/08/20	1	11.60	0	0.00	11.65	1	2,490	0.04%
2024/08/16	0	0.00	1	11.55	11.60	-1	2,496	-0.04%
2024/08/15	1	11.40	0	0.00	11.40	1	2,499	0.04%
2024/08/09	0	0.00	3	11.05	11.05	-3	2,602	-0.12%
2024/08/08	3	10.78	0	0.00	10.80	3	2,594	0.12%
2024/08/06	5	11.00	5	10.50	10.85	0	2,556	0.00%
2024/08/05	31	10.95	5	11.00	10.95	26	2,530	1.03%
2024/08/02	0	0.00	1	12.05	12.10	-1	2,530	-0.04%
2024/07/30	1	11.95	0	0.00	12.25	1	2,590	0.04%
2024/07/11	6	13.06	7	13.05	13.15	-1	2,412	-0.04%
2024/07/09	1	13.00	0	0.00	12.95	1	2,468	0.04%
2024/07/03	2	13.00	5	13.20	13.10	-3	2,684	-0.11%
2024/06/27	0	0.00	3	12.95	12.95	-3	2,841	-0.11%
2024/06/24	0	0.00	5	13.47	13.40	-5	2,863	-0.17%
2024/06/21	1	13.00	0	0.00	13.35	1	2,866	0.03%
2024/06/19	0	0.00	1	13.25	13.20	-1	2,807	-0.04%
2024/06/12	4	12.65	0	0.00	12.60	4	2,781	0.14%
2024/06/11	1	13.00	0	0.00	12.70	1	2,833	0.04%
2024/06/07	1	12.70	0	0.00	12.70	1	2,811	0.04%
2024/06/06	1	12.50	0	0.00	12.75	1	2,848	0.04%
2024/06/03	0	0.00	16	12.85	12.85	-16	3,005	-0.53%
2024/05/31	1	12.55	0	0.00	12.55	1	2,951	0.03%
2024/05/29	0	0.00	2	12.70	12.60	-2	3,043	-0.07%
2024/05/27	0	0.00	2	12.65	12.60	-2	3,044	-0.07%
2024/05/23	2	12.40	0	0.00	12.35	2	3,019	0.07%
2024/05/22	1	12.65	0	0.00	12.60	1	3,012	0.03%
2024/05/20	10	12.70	0	0.00	12.70	10	2,994	0.33%
2024/05/17	0	0.00	4	12.95	12.90	-4	2,980	-0.13%
2024/05/15	1	12.70	10	12.80	12.70	-9	2,935	-0.31%
2024/05/10	5	12.30	0	0.00	12.50	5	2,877	0.17%
2024/05/09	10	12.33	0	0.00	12.35	10	2,857	0.35%
2024/05/08	17	12.53	3	12.40	12.45	14	2,828	0.49%
2024/05/07	5	13.43	0	0.00	13.30	5	2,728	0.18%
2024/04/26	1	12.85	0	0.00	12.80	1	2,477	0.04%
2024/04/25	0	0.00	1	12.75	12.75	-1	2,459	-0.04%
2024/04/24	0	0.00	1	12.75	12.75	-1	2,452	-0.04%
2024/04/22	0	0.00	3	12.72	12.70	-3	2,437	-0.12%
2024/04/19	3	12.45	0	0.00	12.45	3	2,399	0.13%
2024/04/18	1	12.85	1	12.90	12.85	0	2,355	0.00%
2024/04/17	3	12.43	0	0.00	12.45	3	2,317	0.13%
2024/04/16	9	12.32	2	12.35	12.30	7	2,296	0.30%
2024/04/15	5	12.91	0	0.00	12.90	5	2,215	0.23%
2024/04/12	1	13.35	0	0.00	13.30	1	2,144	0.05%
2024/04/11	6	13.10	3	13.13	13.05	3	2,057	0.15%
2024/04/10	4	12.78	0	0.00	13.00	4	1,958	0.20%
2024/04/09	3	13.15	3	13.00	13.20	0	1,838	0.00%
2024/04/08	3	12.73	1	12.60	12.85	2	1,716	0.12%
2024/04/02	0	0.00	1	12.60	12.40	-1	1,561	-0.06%
2024/04/01	0	0.00	0	12.45	12.50	0	1,531	0.00%
2024/03/29	2	12.10	0	0.00	12.15	2	1,481	0.14%
2024/03/28	0	0.00	6	12.20	12.15	-6	1,460	-0.41%
2024/03/27	0	0.00	2	12.40	12.30	-2	1,436	-0.14%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	0.00	3	12.40	12.45	-3	1,323	-0.23%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/15	0	0.00	1	11.95	11.80	-1	1,252	-0.08%
2024/03/14	6	12.30	0	0.00	12.25	6	1,196	0.50%
2024/03/13	2	12.45	2	12.70	12.50	0	1,113	0.00%
2024/03/12	7	12.30	12	12.40	12.60	-5	1,043	-0.48%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	2	12.05	27	12.30	12.10	-25	942	-2.65%
2024/03/06	0	0.00	6	11.75	11.80	-6	757	-0.79%
2024/03/04	1	11.70	1	11.65	11.80	0	709	0.00%
2024/03/01	0	0.00	10	11.15	11.15	-10	615	-1.63%
2024/02/29	0	10.93	20	10.90	11.00	-20	592	-3.38%
2024/02/27	0	0.00	1	10.75	10.75	-1	577	-0.17%
2024/02/26	0	10.95	3	10.85	10.80	-3	569	-0.53%
2024/02/23	12	11.10	0.5	11.00	10.95	11.5	562	2.04%
2024/02/20	0	10.90	5.2	10.95	10.90	-5.2	548	-0.94%
2024/02/16	5	10.80	0	0.00	10.85	5	539	0.93%
2024/02/05	0	10.35	0	0.00	10.25	0	517	0.00%
2024/02/02	0	0.00	0.5	10.35	10.25	-0.5	516	-0.09%
2024/01/30	0.1	10.30	0	0.00	10.30	0.1	515	0.02%
2024/01/26	0	10.50	0	0.00	10.40	0	517	0.00%
2024/01/16	0.1	10.40	0	0.00	10.25	0.1	522	0.02%
2024/01/15	0.1	10.55	0	0.00	10.50	0.1	515	0.02%
2024/01/09	0.1	10.65	0	0.00	10.65	0.1	516	0.02%
2024/01/05	4	10.95	0	0.00	10.90	4	495	0.81%
2023/12/29	0	0.00	8	11.00	11.15	-8	470	-1.70%
2023/12/22	4.1	10.85	0	0.00	10.85	4.1	481	0.85%
2023/12/21	0.1	10.80	0	0.00	10.80	0.1	476	0.02%
2023/12/18	4	11.20	0	0.00	11.10	4	456	0.88%
2023/12/15	1	11.20	0	0.00	11.25	1	449	0.22%
2023/12/13	0	0.00	0	10.70	10.65	0	409	0.00%
2023/12/04	0.1	10.95	0	0.00	10.95	0.1	457	0.02%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/10	0	10.25	0	0.00	10.00	0	543	0.00%
2023/11/03	2	10.10	1	10.20	10.20	1	669	0.15%
2023/10/31	6	9.82	0	0.00	9.72	6	811	0.74%
2023/10/30	2	10.00	0	0.00	10.00	2	854	0.23%
2023/10/26	0	0.00	2	10.10	10.05	-2	984	-0.20%
2023/10/18	3	10.15	4	10.00	10.05	-1	1,757	-0.06%
2023/10/16	1	10.25	8	10.25	10.30	-7	1,791	-0.39%
2023/10/11	0	0.00	1	10.25	10.25	-1	1,859	-0.05%
2023/10/04	2	10.18	0	0.00	10.15	2	1,904	0.11%
2023/10/03	5	10.48	0	0.00	10.45	5	1,927	0.26%
2023/09/26	0	0.00	0.3	10.60	10.70	-0.3	2,001	-0.02%
2023/09/25	0.3	10.65	0	0.00	10.70	0.3	2,025	0.01%
2023/09/19	3	10.82	0	0.00	10.80	3	2,066	0.15%
2023/09/07	3	11.20	0	0.00	11.10	3	2,196	0.14%
2023/08/30	11	11.60	0	0.00	11.55	11	2,549	0.43%
2023/08/25	0	0.00	4	11.30	11.20	-4	2,663	-0.15%
2023/08/24	0	0.00	6	11.23	11.25	-6	2,685	-0.22%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/18	4	11.25	0	0.00	11.20	4	2,723	0.15%
2023/08/17	1	11.20	0	0.00	11.50	1	2,715	0.04%
2023/08/16	1	11.45	0	11.50	11.45	1	2,704	0.04%
2023/08/15	3	11.70	0	0.00	11.70	3	2,690	0.11%
2023/08/14	4	11.71	0	0.00	11.65	4	2,681	0.15%
2023/08/11	0	0.00	6	12.40	12.25	-6	2,639	-0.23%
2023/08/10	0	0.00	0	12.40	12.35	0	2,632	0.00%
2023/08/08	3.1	12.90	21	12.70	12.70	-17.9	2,588	-0.69%
2023/08/07	2	12.40	1	12.45	12.45	1	2,549	0.04%
2023/08/04	3	13.10	5	13.20	13.15	-2	2,488	-0.08%
2023/08/02	7	12.90	0	0.00	12.90	7	2,464	0.28%
2023/08/01	0	13.40	13	13.53	13.45	-13	2,407	-0.54%
2023/07/31	4	13.28	2	13.30	13.30	2	2,357	0.08%
2023/07/28	10	13.15	2	13.15	13.15	8	2,278	0.35%
2023/07/27	13	13.54	9	13.56	13.55	4	2,192	0.18%
2023/07/26	2	12.80	32	12.51	13.30	-30	1,853	-1.62%
2023/07/25	0	0.00	12	12.00	12.10	-12	1,561	-0.77%
2023/07/24	8	11.84	0	0.00	11.80	8	1,532	0.52%
2023/07/20	27	11.96	16	11.95	12.05	11	1,526	0.72%
2023/07/18	5	11.85	2	11.85	11.85	3	1,494	0.20%
2023/07/17	16	11.75	1	11.85	11.90	15	1,472	1.02%
2023/07/13	2	11.40	0	0.00	11.25	2	1,455	0.14%
2023/07/12	1	11.60	1	11.40	11.40	0	1,463	0.00%
2023/07/10	3	11.60	1	11.85	11.40	2	1,464	0.14%
2023/07/06	0	0.00	2	12.00	11.75	-2	1,412	-0.14%
2023/06/30	0	0.00	3	11.40	11.40	-3	1,342	-0.22%
2023/06/27	0	0.00	4	11.23	11.05	-4	1,382	-0.29%
2023/06/26	2	11.60	0	0.00	11.55	2	1,368	0.15%
2023/06/20	0	0.00	2	11.90	11.80	-2	1,364	-0.15%
2023/06/16	0	0.00	3	11.97	11.90	-3	1,359	-0.22%
2023/06/15	0	0.00	0.2	11.95	12.00	-0.2	1,347	-0.01%
2023/06/14	0	0.00	3	12.00	11.95	-3	1,321	-0.23%
2023/06/13	0	0.00	22	11.67	11.90	-22	1,287	-1.71%
2023/06/12	10	11.40	0	0.00	11.35	10	1,264	0.79%
2023/06/09	3	11.35	0	0.00	11.40	3	1,250	0.24%
2023/06/08	13	11.37	6	11.53	11.25	7	1,222	0.57%
2023/06/07	16	11.85	0	0.00	11.95	16	1,139	1.40%
2023/06/06	0	0.00	14	11.80	11.85	-14	1,115	-1.25%
2023/06/05	5	11.87	6	11.60	11.90	-1	1,058	-0.09%
2023/06/02	3	11.23	5	11.23	11.15	-2	978	-0.20%
2023/06/01	4	10.60	3	10.58	10.85	1	906	0.11%
2023/05/30	5	10.50	0	0.00	10.25	5	849	0.59%
2023/05/29	10	10.45	2.2	10.39	10.40	7.8	829	0.94%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/25	5	10.00	2	10.05	10.05	3	794	0.38%
2023/05/22	0	0.00	4	9.95	9.95	-4	812	-0.49%
2023/05/19	4	9.89	0	9.87	9.89	4	811	0.49%
2023/05/18	0	0.00	4	9.90	9.89	-4	811	-0.49%
2023/05/11	1	9.47	0	0.00	9.40	1	814	0.12%
2023/05/10	4	9.56	0	0.00	9.59	4	821	0.49%
2023/05/08	0	0.00	4	9.86	9.85	-4	825	-0.48%
2023/04/25	1	9.73	0	0.00	9.51	1	949	0.11%
2023/04/21	1	9.86	0	0.00	9.79	1	951	0.11%
2023/04/20	4	10.00	0	0.00	10.00	4	946	0.42%
2023/04/18	0	0.00	4	10.30	10.20	-4	932	-0.43%
2023/04/17	0	0.00	2	10.28	10.25	-2	921	-0.22%
2023/04/13	4	9.95	0	9.96	9.92	4	872	0.46%
2023/04/12	0	0.00	4	9.98	9.98	-4	871	-0.46%
2023/04/06	0	0.00	1	9.85	9.84	-1	875	-0.11%
2023/03/30	6	9.95	0	9.93	9.91	6	1,003	0.60%
2023/03/29	2.2	10.20	9.1	10.20	10.20	-6.9	1,079	-0.64%
2023/03/28	5	10.15	0	0.00	10.15	5	1,075	0.47%
2023/03/27	0	10.05	2	9.98	10.05	-2	1,053	-0.19%
2023/03/24	0	10.03	0	0.00	9.97	0	1,038	0.00%
2023/03/23	3	9.95	0	0.00	9.96	3	1,056	0.28%
2023/03/22	6	9.96	5	10.00	9.97	1	1,050	0.10%
2023/03/21	0	9.90	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.86	0	0.00	9.74	0	1,070	0.00%
2023/03/17	2	9.33	0	0.00	9.43	2	1,059	0.19%
2023/03/16	4	9.14	0	0.00	9.12	4	1,078	0.37%
2023/03/15	0	9.75	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.64	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	2	9.90	3	9.94	9.77	-1	1,081	-0.09%
2023/03/09	2	10.13	0	0.00	10.05	2	1,131	0.18%
2023/03/07	0	0.00	21.5	10.20	10.30	-21.5	1,143	-1.88%
2023/03/06	0	0.00	6	9.98	9.97	-6	1,109	-0.54%
2023/03/01	1	10.05	0	0.00	10.00	1	1,105	0.09%
2023/02/23	0	0.00	1	10.20	10.05	-1	1,086	-0.09%
2023/02/22	0	0.00	3	9.87	9.87	-3	1,064	-0.28%
2023/02/21	7	9.97	0	0.00	9.87	7	1,059	0.66%
2023/02/20	2	9.78	0	0.00	9.77	2	1,048	0.19%
2023/02/10	0	9.51	0	0.00	9.47	0	1,053	0.00%
2023/02/06	1	9.44	0	0.00	9.42	1	1,020	0.10%
2023/02/01	0	0.00	8	9.09	9.08	-8	960	-0.83%
2023/01/31	8	9.00	0	0.00	8.99	8	950	0.84%
2023/01/09	0	0.00	2	8.80	8.83	-2	878	-0.23%
2022/12/29	1	8.66	0	0.00	8.73	1	879	0.11%
2022/12/28	4	8.85	0	0.00	8.83	4	887	0.45%
2022/12/23	6	9.01	0	0.00	8.94	6	879	0.68%
2022/12/22	7	9.02	0	0.00	9.06	7	876	0.80%
2022/12/15	0	0.00	2	9.98	9.90	-2	689	-0.29%
2022/12/08	2	10.00	0	0.00	10.00	2	640	0.31%
2022/12/01	1	10.10	0	0.00	10.30	1	586	0.17%
2022/11/30	1	10.15	0	0.00	10.05	1	526	0.19%
2022/11/18	0	0.00	1.5	10.29	10.25	-1.5	499	-0.31%
2022/11/15	0	0.00	2	10.50	10.55	-2	498	-0.40%
2022/11/14	0	0.00	3	10.50	10.50	-3	502	-0.60%
2022/11/07	0	0.00	18	10.10	10.10	-18	552	-3.26%
2022/11/04	0	10.00	0	0.00	10.00	0	554	0.00%
2022/10/18	0	0.00	1	9.79	9.88	-1	729	-0.14%
2022/10/14	0	0.00	0.1	9.44	9.46	-0.1	752	-0.01%
2022/10/13	1	9.32	0	0.00	8.94	1	769	0.13%
2022/10/11	1	9.67	0	0.00	9.58	1	805	0.12%
2022/10/05	1	9.94	0	0.00	9.84	1	828	0.12%
2022/09/28	2	9.51	0	0.00	9.28	2	835	0.24%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/20	4	10.50	0	0.00	10.50	4	858	0.47%
2022/09/13	0	0.00	3	11.05	11.05	-3	891	-0.34%
2022/09/08	3	10.60	0	0.00	10.60	3	957	0.31%
2022/09/07	1	10.60	0	0.00	10.55	1	966	0.10%
2022/09/02	0	0.00	1	11.30	11.30	-1	987	-0.10%
2022/09/01	0	0.00	2	11.35	11.35	-2	1,010	-0.20%
2022/08/30	2	11.25	0	0.00	11.30	2	1,113	0.18%
2022/08/19	1	11.60	3	11.53	11.70	-2	1,201	-0.17%
2022/08/18	0	0.00	2	11.50	11.45	-2	1,206	-0.17%
2022/08/17	0	0.00	1	11.50	11.40	-1	1,209	-0.08%
2022/08/12	1	10.75	0	0.00	11.00	1	1,184	0.08%
2022/08/10	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2022/08/08	2	10.40	0	0.00	10.40	2	1,172	0.17%
2022/08/05	2	10.80	0	0.00	10.80	2	1,169	0.17%
2022/08/04	2	11.00	0	0.00	10.70	2	1,184	0.17%
2022/08/02	1	11.05	0	0.00	11.15	1	1,188	0.08%
2022/07/27	2	13.85	0	0.00	13.80	2	1,187	0.17%
2022/07/26	4	13.95	0	0.00	14.00	4	1,151	0.35%
2022/07/22	2	13.95	11	14.00	14.05	-9	1,139	-0.79%
2022/07/20	0	0.00	9	13.55	13.75	-9	1,143	-0.79%
2022/07/19	8	13.10	0	0.00	13.30	8	1,145	0.70%
2022/07/15	0	0.00	5	12.80	12.80	-5	1,143	-0.44%
2022/07/14	0	0.00	2	12.80	12.85	-2	1,161	-0.17%
2022/07/12	1	12.45	0	0.00	12.30	1	1,428	0.07%
2022/07/11	2	12.95	0	0.00	12.95	2	1,522	0.13%
2022/07/06	3	12.82	0	0.00	12.70	3	1,545	0.19%
2022/07/04	0	0.00	4	12.60	12.50	-4	1,555	-0.26%
2022/06/30	1	13.10	0	0.00	13.05	1	1,548	0.06%
2022/06/29	0	0.00	1	13.55	13.50	-1	1,542	-0.06%
2022/06/22	3	12.93	0	0.00	12.85	3	1,539	0.19%
2022/06/21	1	13.10	2	13.10	13.20	-1	1,539	-0.06%
2022/06/20	0	0.00	49	13.59	12.95	-49	1,543	-3.17%
2022/06/17	12	13.85	0	0.00	13.85	12	1,524	0.79%
2022/06/16	1	14.60	1	14.95	14.35	0	1,505	0.00%
2022/06/13	1.1	14.77	0	0.00	14.70	1.1	1,533	0.07%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/05/30	2	15.40	0	0.00	15.35	2	1,464	0.14%
2022/05/19	2	15.00	0	0.00	15.15	2	1,468	0.14%
2022/05/18	0	0.00	0.1	15.45	15.40	-0.1	1,459	-0.01%
2022/05/16	1.1	14.91	0	0.00	14.90	1.1	1,461	0.07%
2022/05/13	5.1	15.00	5	15.05	15.00	0.1	1,459	0.01%
2022/05/12	0	0.00	1	15.35	14.90	-1	1,471	-0.07%
2022/05/11	4	15.60	0	0.00	15.60	4	1,506	0.27%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/05	1	16.65	0	0.00	16.55	1	1,490	0.07%
2022/05/04	1	16.40	0	0.00	16.50	1	1,494	0.07%
2022/04/29	0	0.00	0.1	16.35	16.10	-0.1	1,527	-0.01%
2022/04/27	0.3	15.92	0	0.00	15.80	0.3	1,539	0.02%
2022/04/25	0	16.40	8	16.40	16.25	-8	1,529	-0.52%
2022/04/19	1.1	16.46	5	16.50	16.60	-3.9	1,550	-0.25%
2022/04/18	37.1	16.63	31	17.00	16.75	6.1	1,515	0.40%
2022/04/15	2	16.18	2	16.50	16.50	0	1,319	0.00%
2022/04/12	1	14.80	11	14.85	14.80	-10	1,252	-0.80%
2022/04/11	2	15.05	0	0.00	15.15	2	1,282	0.16%
2022/04/01	0	16.00	0	0.00	15.85	0	1,497	0.00%
2022/03/31	2	15.80	0	0.00	15.95	2	1,637	0.12%
2022/03/25	5	16.20	8	15.91	15.95	-3	1,655	-0.18%
2022/03/23	1	16.35	0	0.00	16.10	1	1,638	0.06%
2022/03/18	3	15.60	0	0.00	15.70	3	1,625	0.18%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/16	1	14.95	0	0.00	15.00	1	1,606	0.06%
2022/03/14	0	15.80	0	0.00	15.70	0	1,655	0.00%
2022/03/10	0	15.85	0	0.00	15.60	0	1,680	0.00%
2022/03/09	0	15.35	0	0.00	15.30	0	1,683	0.00%
2022/03/08	1	15.45	0	0.00	14.90	1	1,683	0.06%
2022/03/07	3	15.80	0	0.00	15.70	3	1,649	0.18%
2022/03/03	5	16.05	0	0.00	16.05	5	1,618	0.31%
2022/02/24	3	15.52	0	0.00	15.45	3	1,631	0.18%
2022/02/23	1	15.95	0	0.00	15.95	1	1,623	0.06%
2022/02/22	2	15.73	0	0.00	15.90	2	1,644	0.12%
2022/02/14	0	0.00	1	15.80	15.80	-1	1,717	-0.06%
2022/02/11	6	16.11	5	16.20	16.15	1	1,756	0.06%
2022/02/10	0	0.00	10	17.00	16.90	-10	1,735	-0.58%
2022/02/09	5	17.00	0	0.00	16.95	5	1,785	0.28%
2022/01/25	10	15.75	0	0.00	15.85	10	1,850	0.54%
2022/01/21	6	16.98	0	0.00	16.60	6	1,828	0.33%
2022/01/20	3	17.28	0	0.00	17.30	3	1,807	0.17%
2022/01/07	2	18.20	0	0.00	18.00	2	1,758	0.11%
2022/01/06	1	18.10	0	0.00	18.15	1	1,747	0.06%
2022/01/03	0	0.00	20	18.92	18.95	-20	1,742	-1.15%
2021/12/29	0	0.00	4	18.55	18.40	-4	1,660	-0.24%
2021/12/22	2	17.00	0	0.00	16.95	2	1,588	0.13%
2021/12/08	0	0.00	5	17.35	17.15	-5	1,709	-0.29%
2021/12/07	0	0.00	3	16.35	16.65	-3	1,692	-0.18%
2021/12/02	4	16.40	2	16.35	16.35	2	1,709	0.12%
2021/11/29	9	15.94	0	0.00	15.90	9	1,845	0.49%
2021/11/25	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/11/22	0	0.00	3	17.00	17.00	-3	1,906	-0.16%
2021/11/08	0	0.00	2	17.10	17.20	-2	2,155	-0.09%
2021/11/03	0	0.00	13	16.65	16.70	-13	2,464	-0.53%
2021/10/27	1	15.75	0	0.00	15.80	1	2,578	0.04%
2021/10/22	1	16.00	0	0.00	15.75	1	2,812	0.04%
2021/10/19	6	15.90	0	0.00	15.90	6	3,009	0.20%
2021/10/18	5	15.53	0	0.00	15.70	5	3,106	0.16%
2021/10/15	1	15.70	0	0.00	15.75	1	3,237	0.03%
2021/10/12	2	15.48	0	0.00	15.45	2	3,517	0.06%
2021/10/07	8	16.84	2	16.90	16.90	6	3,870	0.16%
2021/10/06	3	16.40	0	0.00	16.15	3	4,098	0.07%
2021/10/05	5	16.40	0	0.00	16.60	5	4,233	0.12%
2021/10/04	5	15.90	3	16.15	15.90	2	4,433	0.05%
2021/09/24	7	18.25	0	0.00	18.10	7	6,631	0.11%
2021/09/23	1	18.00	0	0.00	18.00	1	7,326	0.01%
2021/09/22	3	17.85	0	0.00	17.90	3	7,508	0.04%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/03	1	19.75	0	0.00	19.25	1	10,308	0.01%
2021/09/02	0	0.00	2	19.95	19.95	-2	10,498	-0.02%
2021/08/31	2	20.05	0	0.00	19.95	2	11,519	0.02%
2021/08/27	0	0.00	6	20.27	20.10	-6	12,461	-0.05%
2021/08/26	0	0.00	4	19.90	19.90	-4	12,885	-0.03%
2021/08/24	2	19.85	0	0.00	19.65	2	14,364	0.01%
2021/08/18	6	19.78	2	19.40	20.10	4	16,303	0.02%
2021/08/16	2	18.60	2	18.95	19.25	0	17,022	0.00%
2021/08/13	1	19.65	2	20.15	19.65	-1	17,332	-0.01%
2021/08/12	2	20.20	2	20.35	20.30	0	17,541	0.00%
2021/08/11	0	0.00	2	20.75	20.10	-2	17,882	-0.01%
2021/08/10	17	20.69	4	20.26	20.15	13	18,057	0.07%
2021/08/09	8	22.06	2	21.85	21.65	6	18,142	0.03%
2021/08/06	5	22.78	3	22.90	22.60	2	18,390	0.01%
2021/08/05	8	22.39	10	22.21	22.15	-2	18,688	-0.01%
2021/08/04	5	22.75	0	0.00	22.55	5	19,193	0.03%
2021/08/03	1	22.55	0	0.00	22.45	1	20,261	0.00%
2021/08/02	5	22.31	2	22.40	22.65	3	20,979	0.01%
2021/07/30	2	22.50	1	22.95	22.40	1	21,168	0.00%
2021/07/29	8	22.46	6	23.12	23.15	2	21,335	0.01%
2021/07/28	4	22.55	8	21.70	21.95	-4	21,525	-0.02%
2021/07/27	1	22.60	0	0.00	22.55	1	21,801	0.00%
2021/07/26	3	23.33	35	23.50	23.20	-32	22,035	-0.15%
2021/07/23	2	23.20	6	23.61	23.50	-4	22,396	-0.02%
2021/07/22	7	22.89	6	23.12	23.00	1	22,618	0.00%
2021/07/21	5	23.66	8	24.03	22.95	-3	23,041	-0.01%
2021/07/20	16	24.05	2	24.05	23.95	14	23,414	0.06%
2021/07/19	0	0.00	2	24.55	24.70	-2	23,643	-0.01%
2021/07/16	7	24.44	5	24.76	24.35	2	24,215	0.01%
2021/07/15	36	24.89	6	24.78	24.90	30	24,494	0.12%
2021/07/14	1	22.40	4	23.51	23.70	-3	24,880	-0.01%
2021/07/13	12	24.70	9	24.95	23.65	3	24,840	0.01%
2021/07/12	4	25.09	5	25.25	24.85	-1	24,961	0.00%
2021/07/09	39	25.14	17	25.07	24.90	22	25,059	0.09%
2021/07/08	33	25.91	17	25.99	25.50	16	24,991	0.06%
2021/07/07	12	25.52	8	25.62	25.20	4	24,700	0.02%
2021/07/06	5	25.93	55	25.90	26.00	-50	24,686	-0.20%
2021/07/05	7	25.21	13	25.20	25.20	-6	24,367	-0.02%
2021/07/02	45	25.18	9	25.28	25.20	36	24,335	0.15%
2021/07/01	34	26.72	76	26.64	26.00	-42	24,086	-0.17%
2021/06/30	31	25.84	52	25.37	26.05	-21	23,473	-0.09%
2021/06/29	2	24.35	15	24.36	24.35	-13	22,811	-0.06%
2021/06/28	20	24.60	31	24.93	25.00	-11	22,666	-0.05%
2021/06/25	13	24.00	0	0.00	23.75	13	22,217	0.06%
2021/06/24	0	0.00	14	24.10	23.80	-14	22,199	-0.06%
2021/06/23	34	23.51	1	23.35	23.45	33	22,128	0.15%
2021/06/22	5	24.70	5	24.14	24.10	0	21,967	0.00%
2021/06/21	37	24.56	66	24.86	24.60	-29	21,750	-0.13%
2021/06/18	36	24.42	0	0.00	24.00	36	21,229	0.17%
2021/06/17	3	24.07	1	23.90	24.45	2	21,168	0.01%
2021/06/16	22	24.74	2	24.70	24.20	20	21,070	0.09%
2021/06/15	14	25.95	36	25.73	25.90	-22	20,789	-0.11%
2021/06/11	19	25.38	8	25.26	25.15	11	20,462	0.05%
2021/06/10	19	24.80	6	24.78	24.50	13	20,167	0.06%
2021/06/09	32	24.93	14	24.77	25.40	18	19,949	0.09%
2021/06/08	10	26.23	8	26.16	25.70	2	19,564	0.01%
2021/06/07	20	25.53	29	25.85	25.80	-9	18,981	-0.05%
2021/06/04	12	27.85	9	27.64	27.30	3	18,354	0.02%
2021/06/03	27	28.51	19	28.40	28.40	8	18,099	0.04%
2021/06/02	51	28.06	45	28.09	27.80	6	17,770	0.03%
2021/06/01	44	26.97	32	26.40	27.65	12	17,022	0.07%
2021/05/28	3	24.60	49	24.02	24.90	-46	15,672	-0.29%
2021/05/27	19	22.73	7	22.47	22.65	12	15,016	0.08%
2021/05/26	17	22.34	34	22.59	22.55	-17	14,717	-0.12%
2021/05/25	14	21.64	11	21.17	21.45	3	14,323	0.02%
2021/05/24	16	21.64	15	21.35	21.75	1	14,071	0.01%
2021/05/21	16	20.00	4	19.95	20.80	12	13,560	0.09%
2021/05/20	6	19.50	1	19.20	18.95	5	13,224	0.04%
2021/05/19	2	19.73	27	19.45	19.85	-25	13,009	-0.19%
2021/05/18	12	18.36	5	18.93	19.10	7	12,695	0.06%
2021/05/17	9	17.91	6	17.62	17.40	3	12,612	0.02%
2021/05/14	7	19.78	6	19.71	19.30	1	12,442	0.01%
2021/05/13	29	20.89	51	20.37	20.05	-22	12,103	-0.18%
2021/05/12	58	23.11	13	24.08	22.10	45	11,754	0.38%
2021/05/11	235	24.80	184	25.47	24.55	51	11,267	0.45%	大買/大賣/
2021/05/10	74	23.95	92	23.92	24.05	-18	10,242	-0.18%
2021/05/07	14	20.81	11	20.53	21.90	3	9,583	0.03%
2021/05/06	3	21.52	5	20.81	20.90	-2	9,424	-0.02%
2021/05/05	9	21.95	3	22.08	21.30	6	9,223	0.07%
2021/05/04	4	21.63	11	21.80	20.60	-7	9,079	-0.08%
2021/05/03	15	22.60	14	22.78	22.60	1	8,753	0.01%
2021/04/29	48	22.73	47	22.92	22.40	1	8,514	0.01%
2021/04/28	46	22.43	38	22.65	21.80	8	8,239	0.10%
2021/04/27	20	22.78	3	23.50	22.50	17	8,042	0.21%
2021/04/26	23	22.62	23	22.88	23.30	0	7,607	0.00%
2021/04/23	15	21.46	16	21.60	21.20	-1	7,207	-0.01%
2021/04/22	14	22.48	21	22.39	22.50	-7	7,063	-0.10%
2021/04/21	17	19.48	17	19.86	21.00	0	6,716	0.00%
2021/04/20	28	19.36	27	19.47	19.10	1	6,609	0.02%
2021/04/19	2	18.33	3	18.55	18.90	-1	6,308	-0.02%
2021/04/16	14	15.98	8	16.45	17.20	6	6,440	0.09%
2021/04/15	6	15.48	2	15.25	15.65	4	6,624	0.06%
2021/04/14	0	0.00	5	15.15	14.90	-5	6,861	-0.07%
2021/04/13	1	15.00	0	0.00	14.85	1	7,317	0.01%
2021/04/09	0	0.00	13	13.87	14.00	-13	7,503	-0.17%
2021/04/08	0	0.00	5	14.05	13.90	-5	7,886	-0.06%
2021/04/06	13	13.46	60	13.45	13.50	-47	8,256	-0.57%
2021/03/31	2	12.90	0	0.00	13.05	2	8,181	0.02%
2021/03/30	0	0.00	4	13.13	13.00	-4	8,172	-0.05%
2021/03/26	2	12.60	0	0.00	12.55	2	8,389	0.02%
2021/03/23	52	12.65	0	0.00	12.30	52	8,557	0.61%
2021/03/16	1	12.20	10	12.20	12.00	-9	8,415	-0.11%
2021/03/09	0	0.00	5	12.05	12.15	-5	8,716	-0.06%
2021/03/08	0	0.00	2	12.00	11.90	-2	8,656	-0.02%
2021/03/05	1	11.15	0	0.00	11.15	1	8,546	0.01%
2021/03/03	1	11.35	2	11.10	11.35	-1	8,517	-0.01%
2021/02/26	6	11.48	0	0.00	11.45	6	8,475	0.07%
2021/02/19	2	11.35	0	0.00	11.25	2	8,268	0.02%
2021/02/17	7	11.65	1	11.25	11.25	6	8,166	0.07%
2021/02/05	2	12.45	0	0.00	12.40	2	7,974	0.03%
2021/02/04	0	0.00	0	12.50	12.40	0	7,870	0.00%
2021/02/03	0	0.00	0	13.00	12.45	0	7,843	0.00%
2021/02/01	2	11.73	0	0.00	12.05	2	7,778	0.03%
2021/01/29	1	12.40	0	0.00	11.95	1	7,710	0.01%
2021/01/27	1	13.30	0	0.00	13.35	1	7,554	0.01%
2021/01/26	7	13.63	0	0.00	13.40	7	7,513	0.09%
2021/01/25	3	13.20	0	0.00	13.30	3	7,390	0.04%
2021/01/21	0	0.00	5	13.40	13.30	-5	7,249	-0.07%
2021/01/20	5	13.15	38	12.95	13.10	-33	7,109	-0.46%
2021/01/19	2	13.90	1	14.00	13.80	1	6,978	0.01%
2021/01/18	10	13.85	0	0.00	14.10	10	6,878	0.15%
2021/01/15	5	13.80	6	13.80	14.00	-1	6,750	-0.01%
2021/01/14	20	13.93	1	14.10	13.90	19	6,545	0.29%
2021/01/13	4	13.90	10	14.50	14.50	-6	6,239	-0.10%
2021/01/12	3	13.53	10	13.49	13.20	-7	5,926	-0.12%
2021/01/11	12	14.08	10	14.60	14.20	2	5,663	0.04%
2021/01/08	15	14.32	4	13.96	14.45	11	5,332	0.21%
2021/01/07	5	13.51	26	13.37	13.90	-21	4,771	-0.44%
2021/01/06	32	12.60	6	13.50	12.65	26	4,287	0.61%
2021/01/05	0	0.00	1	12.05	12.30	-1	3,661	-0.03%
2021/01/04	5	11.98	12	11.78	12.10	-7	3,448	-0.20%
2020/12/31	11	11.58	6	11.57	11.50	5	3,082	0.16%
2020/12/30	5	10.80	19	11.04	11.05	-14	2,588	-0.54%
2020/12/29	5	10.22	0	0.00	10.05	5	2,167	0.23%
2020/12/28	2	9.66	8	9.84	9.98	-6	1,998	-0.30%
2020/12/23	6	9.62	0	0.00	9.65	6	1,856	0.32%
2020/12/22	26	9.91	20	10.07	9.45	6	1,811	0.33%
2020/12/21	4	9.33	4	9.23	9.44	0	1,482	0.00%
2020/12/14	0	0.00	0	9.00	9.12	0	1,207	0.00%
2020/12/10	10	9.12	3	9.25	9.14	7	1,145	0.61%
2020/12/09	12	9.24	9	9.30	9.25	3	1,105	0.27%
2020/12/04	3	8.68	23	8.46	8.79	-20	834	-2.40%
2020/12/03	0	0.00	144	8.35	8.32	-144	773	-18.63%	大賣/鉅額交易
2020/11/25	0	0.00	36	7.82	7.73	-36	867	-4.15%
2020/11/23	0	0.00	1	7.55	7.55	-1	859	-0.12%
2020/11/20	0	0.00	8	7.42	7.42	-8	849	-0.94%
2020/11/18	2	7.28	0	0.00	7.30	2	860	0.23%
2020/11/17	2	7.33	0	0.00	7.29	2	885	0.23%
2020/11/12	4	7.37	0	0.00	7.23	4	972	0.41%
2020/11/11	0	0.00	3	7.26	7.37	-3	1,023	-0.29%
2020/11/09	0	0.00	2	7.17	7.22	-2	1,066	-0.19%
2020/10/20	1	7.07	0	0.00	7.10	1	2,379	0.04%
2020/10/14	0	0.00	2	7.16	7.16	-2	2,565	-0.08%
2020/10/13	1	7.07	0	0.00	7.11	1	2,575	0.04%
2020/10/06	13	7.45	0	0.00	7.48	13	2,643	0.49%
2020/10/05	10	7.36	0	0.00	7.40	10	2,798	0.36%
2020/09/23	1	7.75	0	0.00	7.63	1	2,926	0.03%
2020/09/18	30	8.09	0	0.00	8.10	30	2,895	1.04%
2020/09/17	0	0.00	4	8.16	8.10	-4	2,886	-0.14%
2020/09/14	0	0.00	5	8.05	8.04	-5	2,859	-0.17%
2020/09/11	46	8.02	0	0.00	7.94	46	2,851	1.61%
2020/09/10	11	8.02	0	0.00	8.06	11	2,807	0.39%
2020/09/08	104	8.25	0	0.00	8.12	104	2,773	3.75%	大買/鉅額交易
2020/09/04	1	8.25	0	0.00	8.36	1	2,697	0.04%
2020/09/02	0	0.00	20	8.45	8.52	-20	2,657	-0.75%
2020/09/01	20	8.61	0	0.00	8.58	20	2,637	0.76%
2020/08/28	0	0.00	2	7.94	8.00	-2	2,514	-0.08%
2020/08/27	0	0.00	3	8.03	8.03	-3	2,500	-0.12%
2020/08/21	4	8.03	4	8.08	8.07	0	2,460	0.00%
2020/08/18	4	8.38	0	0.00	8.35	4	2,355	0.17%
2020/08/17	3	8.49	0	0.00	8.50	3	2,326	0.13%
2020/08/12	0	0.00	4	8.17	8.09	-4	2,204	-0.18%
2020/08/11	9	8.51	12	8.53	8.44	-3	2,145	-0.14%
2020/08/10	3	8.64	0	0.00	8.64	3	2,095	0.14%
2020/08/07	2	8.87	3	9.00	8.83	-1	1,984	-0.05%
2020/08/04	1	9.23	0	0.00	9.33	1	1,851	0.05%
2020/08/03	2	9.17	10	9.03	9.05	-8	1,812	-0.44%
2020/07/31	5	9.31	3	9.50	9.30	2	1,765	0.11%
2020/07/30	0	0.00	1	9.73	9.60	-1	1,707	-0.06%
2020/07/29	3	9.35	0	0.00	9.42	3	1,598	0.19%
2020/07/28	10	9.39	1	9.45	9.00	9	1,483	0.61%
2020/07/27	1	8.78	0	0.00	8.80	1	1,173	0.09%
2020/07/23	0	0.00	1	8.40	8.31	-1	856	-0.12%
2020/07/13	0	0.00	30	8.04	8.07	-30	610	-4.92%
2020/07/10	10	8.49	5	8.45	8.06	5	569	0.88%
2020/07/09	25	7.71	3	7.72	7.98	22	419	5.25%
2020/07/08	2	7.17	0	0.00	7.26	2	318	0.63%
2020/03/19	0	0.00	25	5.32	5.50	-25	372	-6.70%
2020/03/13	0	0.00	45	5.60	5.75	-45	354	-12.69%
2020/03/12	0	0.00	30	6.05	6.12	-30	348	-8.61%
2020/01/31	1	6.66	0	0.00	6.59	1	457	0.22%
2020/01/13	70	6.82	0	0.00	6.82	70	438	15.95%
2019/12/13	30	6.85	0	0.00	6.88	30	362	8.27%
2019/12/04	1	6.70	1	6.71	6.70	0	347	0.00%
2019/10/29	0	0.00	1	6.35	6.34	-1	167	-0.60%
2019/04/16	0	6.73	0	0.00	6.78	0	264	0.00%
2019/04/12	2	7.00	2	6.89	6.82	0	260	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/19	0	0.00	5	6.75	6.70	-5	191	-2.61%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/02/14	0	6.51	0	0.00	6.60	0	197	0.00%
2019/02/12	0	6.50	0	0.00	6.54	0	196	0.00%
2018/10/22	1	6.23	0	0.00	6.26	1	281	0.36%
2018/10/12	0	0.00	1	6.27	6.27	-1	285	-0.35%
2018/10/11	1	6.19	0	0.00	6.21	1	281	0.36%
2018/10/08	5	6.38	0	0.00	6.38	5	268	1.86%
2018/10/05	0	0.00	1	6.48	6.49	-1	266	-0.38%
2018/09/19	1	6.33	0	0.00	6.32	1	250	0.40%
2018/08/24	0	0.00	1	6.81	6.82	-1	373	-0.27%
2018/07/30	0	0.00	3	6.92	6.93	-3	390	-0.77%
2018/07/09	3	6.80	0	0.00	6.83	3	399	0.75%
2018/06/04	0	0.00	10	7.35	7.33	-10	343	-2.91%
2018/05/04	0	0.00	5	7.57	7.60	-5	516	-0.97%
2018/04/02	1	7.70	0	0.00	7.68	1	665	0.15%
2018/03/09	0	0.00	25	7.53	7.59	-25	766	-3.26%
2018/02/05	0	0.00	2	8.04	8.08	-2	956	-0.21%
2018/01/26	2	8.29	0	0.00	8.39	2	887	0.23%