• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.14%
  • 成交量
    693張
  • 產業
    上市 電子零組件類股▲1.88%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00215.9015.90-21,348-0.15%
2024/11/13016.6000.0016.5501,3770.00%
2024/11/07017.7500.0017.8001,3430.00%
2024/11/0500.00117.6517.60-11,332-0.08%
2024/11/04118.43118.2017.9001,3120.00%
2024/10/3000.00117.2517.05-11,224-0.08%
2024/10/29117.1000.0016.8011,1690.09%
2024/10/24316.6500.0016.5531,1490.26%
2024/10/23116.6000.0016.6011,1480.09%
2024/10/22117.0000.0016.4511,1580.09%
2024/10/1700.00516.3016.15-51,119-0.45%
2024/10/1500.00016.5016.5501,1160.00%
2024/10/141016.7500.0016.70101,1110.90%
2024/10/11115.5000.0016.0511,0640.09%
2024/10/09215.401215.5515.40-101,006-0.99%
2024/10/07017.0500.0017.1008760.00%
2024/10/0100.00117.1017.15-1880-0.11%
2024/09/30117.2500.0017.2518800.11%
2024/09/27117.90117.8517.4508820.00%
2024/09/26117.5000.0017.6018730.11%
2024/09/25117.25217.2317.30-1857-0.12%
2024/09/24116.95116.8517.1008400.00%
2024/09/19116.8500.0017.0018130.12%
2024/09/1600.00117.4517.45-1767-0.13%
2024/09/13515.90515.7915.9007400.00%
2024/09/12115.45715.5515.60-6714-0.84%
2024/09/11715.66115.4015.7066710.90%
2024/09/10517.401117.4717.05-6503-1.19%
2024/07/16019.9000.0019.9003780.01%
2024/07/0200.001.220.0120.15-1.2373-0.32%
2024/06/27120.50120.4020.2503810.00%
2024/06/2600.00120.4020.35-1384-0.26%
2024/06/25120.3500.0020.3513860.26%
2024/06/2100.00120.7020.60-1386-0.26%
2024/06/20120.5500.0020.6513920.25%
2024/06/14020.8000.0020.6004150.00%
2024/06/0700.00121.3521.30-1442-0.23%
2024/06/0600.00221.3521.30-2468-0.43%
2024/05/291.221.7200.0021.651.26480.18%
2024/05/28121.95121.9522.0006520.00%
2024/05/27121.0000.0020.7016270.16%
2024/04/2900.00120.6520.50-11,275-0.08%
2024/04/1800.00320.2520.15-31,316-0.23%
2024/04/17020.5500.0020.5001,3350.00%
2024/04/1600.00220.3020.40-21,360-0.15%
2024/04/09021.4000.0021.4001,6290.00%
2024/03/29021.4500.0021.5501,7560.00%
2024/03/26322.1000.0021.5531,7650.17%
2024/03/25022.1500.0022.0501,7640.00%
2024/03/22021.6000.0021.8001,7590.00%
2024/03/20021.5500.0021.4501,7740.00%
2024/03/13221.7500.0021.8021,8010.11%
2024/03/0800.00222.6022.55-21,799-0.11%
2024/03/06123.90123.9023.8501,9210.00%
2024/03/05224.430.123.7724.251.91,9030.10%
2024/03/04022.5000.0022.4501,8240.00%
2024/02/29022.68122.3522.35-11,829-0.05%
2024/02/26122.8000.0022.7511,8470.05%
2024/02/2300.00323.0722.80-31,886-0.16%
2024/02/20123.65323.9023.65-22,060-0.10%
2024/02/191223.4800.0023.65122,0270.59%
2024/02/16523.62423.6023.7012,0140.05%
2024/02/1500.001222.7522.60-121,949-0.62%
2024/02/0100.00222.8522.85-21,909-0.10%
2024/01/31523.13523.1723.1001,8920.00%
2024/01/3000.00122.8022.90-11,824-0.05%
2024/01/251222.931123.0822.9011,7540.06%
2024/01/24121.8000.0022.1011,6130.06%
2024/01/23122.4000.0022.1511,5990.06%
2024/01/19220.3000.0020.3521,4990.13%
2024/01/16521.2500.0020.9051,4780.34%
2024/01/11121.20321.0721.00-21,451-0.14%
2024/01/10722.08521.7621.6521,4340.14%
2024/01/09122.0000.0021.7511,4110.07%
2024/01/08222.1300.0022.2021,3980.14%
2024/01/05322.80322.6022.4001,3860.00%
2024/01/04322.63522.5022.70-21,347-0.15%
2024/01/031023.31723.1122.9031,3260.23%
2023/12/28321.4000.0021.1531,0670.28%
2023/12/26120.9000.0020.9511,1560.09%
2023/12/07022.4500.0021.9001,2110.00%
2023/12/0500.00422.0322.10-41,179-0.34%
2023/12/041022.321722.4622.30-71,155-0.61%
2023/12/01822.48422.5022.3041,1010.36%
2023/11/3000.00121.4021.25-1998-0.10%
2023/11/24121.0000.0020.9519690.10%
2023/11/22921.92221.9521.8079710.72%
2023/11/211021.46821.5221.6529530.21%
2023/11/20221.70321.8321.60-1931-0.11%
2023/11/17120.9500.0020.8018480.12%
2023/11/13318.95318.8318.8001,0360.00%
2023/10/25519.20519.1119.1001,0090.00%
2023/10/02421.00720.7620.80-3878-0.34%
2023/09/28220.25220.2520.1507850.00%
2023/09/25220.40520.2020.65-3727-0.41%
2023/09/1500.001019.1518.85-10644-1.55%
2023/09/141219.34219.4519.35106351.57%
2023/08/24319.85120.1519.5524730.42%
2023/08/22219.90219.7020.5003960.00%
2023/08/21419.44119.6019.7032831.06%
2023/08/18018.0000.0017.9501290.00%
2023/08/01017.6000.0017.5501130.00%
2023/05/30017.5000.0017.350930.00%
2023/05/1700.00417.5517.60-499-4.03%
2023/04/12017.9000.0017.500930.00%
2023/04/11017.7000.0017.500940.00%
2023/04/07017.7000.0017.500940.00%
2023/04/06017.5000.0017.400940.00%
2023/03/30017.70017.5017.350920.00%
2023/03/28018.0000.0017.500920.00%
2023/03/27017.3000.0017.600920.00%
2023/03/20017.0500.0016.900820.00%
2023/03/15017.8000.0016.850820.00%
2023/02/20016.9000.0016.850690.01%
2023/02/10016.8000.0016.650710.00%
2023/02/08016.8000.0016.650710.00%
2023/02/02116.5500.0016.651661.51%
2022/12/0600.00316.7516.80-365-4.60%
2022/11/17116.6000.0016.7011630.61%
2022/11/04016.2000.0016.1001770.00%
2022/10/26115.9000.0015.9011800.56%
2022/10/120.215.9500.0015.950.21850.12%
2022/09/01216.6800.0016.6522280.87%
2022/07/29117.4000.0017.4012280.44%
2022/07/11017.6500.0017.3002450.00%
2022/07/0700.000.117.1017.30-0.1249-0.03%
2022/07/010.117.6000.0017.400.12610.05%
2022/06/27118.4500.0018.5012660.38%
2022/06/17118.7000.0018.6512660.37%
2022/05/260.119.0000.0019.000.13210.04%
2022/05/18018.8000.0019.0503390.00%
2022/04/15019.9500.0019.9505180.00%
2022/04/140.120.0500.0019.850.15410.02%
2022/04/060.120.4000.0020.300.16220.02%
2022/03/2200.000.220.1220.30-0.2716-0.03%
2022/03/16021.4000.0019.9007250.00%
2022/03/0200.00120.5020.60-1678-0.15%
2022/02/2400.00420.6020.30-4666-0.60%
2022/02/150.122.6500.0020.500.16840.02%
2022/01/210.221.1000.0020.650.26590.02%
2022/01/1200.00121.3021.40-1596-0.17%
2022/01/11121.951022.0021.15-9591-1.52%
2022/01/0500.00522.7223.35-5505-0.99%
2021/12/300.122.000.422.0022.20-0.3465-0.07%
2021/12/2900.00021.9822.0004620.00%
2021/12/271.222.26122.2022.100.24680.04%
2021/12/24122.2500.0022.2514740.21%
2021/12/2000.00121.1521.05-1416-0.24%
2021/12/170.221.2700.0021.100.24200.05%
2021/12/160.221.172.121.0121.30-2427-0.46%
2021/12/152.120.951320.9520.95-10.9445-2.45%
2021/12/14121.25421.3121.15-3452-0.66%
2021/12/13121.4000.0021.5014800.21%
2021/12/09121.501021.5021.50-9517-1.74%
2021/12/08121.5000.0021.5015690.18%
2021/12/031121.4700.0021.40116351.73%
2021/11/261221.6200.0021.40121,0201.18%
2021/11/2500.000.121.7521.80-0.11,275-0.01%
2021/11/180.223.0000.0021.700.21,4950.01%
2021/11/1700.00022.0022.1001,4970.00%
2021/11/1000.00721.0021.05-71,561-0.45%
2021/10/29121.60121.4021.5001,6860.00%
2021/10/2800.00221.5521.45-21,685-0.12%
2021/10/19021.1500.0021.1001,7050.00%
2021/10/18220.90221.1021.1001,7030.00%
2021/10/14119.7000.0019.7011,6830.06%
2021/10/13219.6000.0019.6521,6770.12%
2021/10/06220.2000.0019.9521,6770.12%
2021/10/04120.3000.0020.0011,6670.06%
2021/10/01220.5800.0020.4521,6580.12%
2021/09/17122.3000.0022.3011,6100.06%
2021/09/16222.70222.7522.7501,6010.00%
2021/09/13121.65121.9021.8001,5360.00%
2021/09/08223.884.123.2123.05-2.11,448-0.15%
2021/09/07123.700.223.2223.950.91,4200.06%
2021/09/0600.004.124.0224.20-4.11,384-0.29%
2021/09/03425.20424.6325.1501,3300.00%
2021/09/02824.84924.4724.05-11,222-0.08%
2021/09/011125.91225.7525.9591,1370.79%
2021/08/31925.14325.5026.0061,0290.58%
2021/08/30123.10524.7025.00-4771-0.52%
2021/08/272.122.7500.0022.752.16320.33%
2021/08/260.222.50522.2523.00-4.8593-0.81%
2021/08/25521.7500.0022.0555630.89%
2021/08/1900.00322.8022.50-3506-0.59%
2021/08/1300.00222.4521.50-2434-0.46%
2021/08/0600.00121.7021.45-1289-0.35%
2021/07/2300.00121.0020.70-1353-0.28%
2021/07/21220.4000.0020.4023740.53%
2021/07/14220.6500.0020.5024170.48%
2021/07/08520.8300.0020.8554361.15%
2021/07/0700.00120.9020.95-1448-0.22%
2021/06/1800.00120.1020.00-1551-0.18%
2021/06/08118.9500.0019.0515680.18%
2021/06/04119.4500.0019.4515730.17%
2021/05/24118.7000.0018.7515960.17%
2021/05/17117.6000.0016.9516150.16%
2021/05/14217.95218.3518.0006120.00%
2021/05/13217.9000.0017.8526080.33%
2021/05/12119.8000.0018.4015980.17%
2021/05/11120.2000.0020.0015760.17%
2021/05/06120.4500.0020.2015700.18%
2021/04/29122.1500.0022.1515390.19%
2021/04/2800.00222.3522.35-2553-0.36%
2021/04/27022.8000.0022.3006730.00%
2021/04/22522.0500.0021.6056930.72%
2021/04/21122.45122.3022.2506860.00%
2021/04/20022.05322.3522.40-3683-0.44%
2021/04/1900.00122.1022.15-1679-0.15%
2021/04/1600.00821.6521.75-8682-1.17%
2021/04/14421.5100.0021.5547750.52%
2021/04/13122.1000.0021.7017730.13%
2021/04/0900.00122.1022.25-1756-0.13%
2021/03/3100.00121.8521.85-1724-0.14%
2021/03/29321.3800.0021.4037140.42%
2021/03/25321.8700.0021.7537010.43%
2021/03/2300.00122.5022.50-1675-0.15%
2021/03/2200.00122.1022.25-1664-0.15%
2021/03/15022.0000.0021.8006480.00%
2021/03/11022.80122.0021.85-1655-0.15%
2021/03/0900.00121.7021.75-1673-0.15%
2021/03/05121.5000.0021.4516710.15%
2021/02/04022.6000.0020.6006360.00%
2021/01/2100.00821.7021.35-8614-1.30%
2021/01/201422.81522.9121.5095901.53%
2021/01/1900.00123.0023.00-1454-0.22%
2021/01/12122.3000.0021.8514030.25%
2021/01/08222.9000.0022.2023740.53%
2020/12/30022.0000.0020.5002470.00%
2020/12/04221.30221.2521.4002290.00%
2020/11/2300.00120.8520.85-1209-0.48%
2020/11/1700.00120.3520.35-1204-0.49%
2020/10/2800.00320.8520.70-3261-1.15%
2020/10/23220.8500.0020.8522620.76%
2020/10/22120.7500.0020.7512640.38%
2020/09/17121.7000.0021.7514450.22%
2020/09/0300.00122.2522.05-1461-0.22%
2020/09/02122.2500.0022.1514610.22%
2020/08/19521.8000.0021.7054641.08%
2020/07/0900.00121.6021.55-1542-0.18%
2020/07/07323.2500.0023.3034770.63%
2020/07/0600.00123.1023.20-1412-0.24%
2020/07/01023.9000.0022.7504050.00%
2020/06/30122.6000.0022.5514060.25%
2020/06/16821.9000.0021.9584391.82%
2020/06/11222.0500.0021.7024780.42%
2020/05/22620.8000.0020.7065111.17%
2020/05/12623.30623.1023.2504790.00%
2020/05/08122.2000.0022.2014620.22%
2020/03/16119.9000.0019.5013290.30%
2020/03/0900.00422.7022.75-4294-1.36%
2020/02/17124.90124.7524.5002750.00%
2020/02/04123.3000.0023.3012370.42%
2020/01/08125.4000.0025.3512010.50%
2019/10/21126.9000.0026.8516090.16%
2019/09/16127.9000.0027.7516730.15%
2019/09/0600.001028.3028.25-10765-1.31%
2019/08/16227.75227.7027.5507080.00%
2019/07/2600.00127.1027.15-1732-0.14%
2019/07/23130.5500.0030.6516650.15%
2019/07/19130.6500.0030.7016780.15%
2019/07/11130.40230.3030.35-1853-0.12%
2019/07/0900.00230.5030.45-2925-0.22%
2019/07/0800.00130.5030.55-11,010-0.10%
2019/07/02230.4500.0030.5021,1200.18%
2019/06/28130.1000.0030.0511,2760.08%
2019/06/24230.3000.0030.3021,3160.15%
2019/06/1900.00130.4030.55-11,417-0.07%
2019/06/14130.00130.3030.0001,3770.00%
2019/06/10129.0000.0028.9511,3240.08%
2019/05/2800.00529.0028.95-51,345-0.37%
2019/05/1400.00528.1029.20-51,346-0.37%
2019/05/10129.9000.0029.8511,3500.07%
2019/04/3000.00131.2031.30-11,297-0.08%
2019/04/29131.7500.0030.7011,2910.08%
2019/04/26532.34431.8031.7511,2620.08%
2019/04/24531.00830.9031.05-31,160-0.26%
2019/04/22631.85632.0532.0001,1490.00%
2019/04/19531.2300.0031.5051,0570.47%
2019/04/18531.1000.0030.7051,0280.49%
2019/04/16031.0000.0031.0509660.00%
2019/04/12131.0000.0030.3018860.11%
2019/04/11430.0400.0030.7047980.50%
2019/04/09630.3700.0029.9567370.81%
2019/04/0800.00130.4030.10-1718-0.14%
2019/04/03530.24430.3830.5516800.15%
2019/04/02129.60229.3529.65-1574-0.17%
2019/03/26028.4000.0028.4004740.00%
2019/03/2500.00228.2528.70-2444-0.45%
2019/03/15027.0000.0027.1504190.00%
2019/02/14027.4000.0027.4005130.00%
2019/02/121027.2000.0027.20104992.00%
2018/12/18127.1000.0027.2015120.20%
2018/12/06127.5000.0027.4015180.19%
2018/11/21127.3000.0027.2015550.18%
2018/09/18328.3000.0027.8031,3750.22%
2018/09/13127.00127.0526.9001,3500.00%
2018/09/1100.00126.9026.80-11,332-0.08%
2018/09/10126.2500.0026.4511,3230.08%
2018/09/0500.00427.6527.65-41,308-0.31%
2018/09/03428.7000.0027.9541,2880.31%
2018/08/31227.63227.8527.9501,2310.00%
2018/08/30127.60227.8027.75-11,213-0.08%
2018/08/29127.3500.0027.4011,2010.08%
2018/08/28127.25127.4527.3001,1890.00%
2018/08/2400.00527.2027.30-51,155-0.43%
2018/08/2300.00527.4027.50-51,146-0.44%
2018/08/22527.6000.0027.5051,1270.44%
2018/08/21527.2000.0027.4551,1090.45%
2018/08/15125.65226.2526.20-1985-0.10%
2018/08/06124.85125.0025.7508860.00%
2018/08/0300.00124.2524.50-1852-0.12%
2018/07/19324.33224.1523.3018490.12%
2018/07/1700.00223.5024.40-2644-0.31%
2018/07/1600.00523.2023.30-5613-0.81%
2018/07/0200.00322.8322.45-3588-0.51%
2018/06/261023.9500.0024.00102953.38%
2018/03/2800.00226.1526.00-2532-0.38%
2018/03/20225.8500.0025.7525180.39%
2018/01/15128.30128.1028.0009500.00%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音