• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲1.50
  • 漲幅
    +4.66%
  • 成交量
    5,962張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30333.88233.7533.7012,0210.05%
2024/10/29132.55333.2832.20-21,983-0.10%
2024/10/2500.00333.9733.50-32,196-0.14%
2024/10/24633.35133.5033.5552,3180.22%
2024/10/22233.60133.6033.5512,4370.04%
2024/10/21434.30634.5034.45-22,459-0.08%
2024/10/1800.00532.4531.85-52,414-0.21%
2024/10/151.133.124.133.1433.35-32,552-0.12%
2024/10/097.133.81132.7032.706.13,2530.19%
2024/10/081032.301232.6734.15-23,302-0.06%
2024/10/0700.00132.4031.05-13,434-0.03%
2024/10/04331.80530.7531.80-23,868-0.05%
2024/10/0100.00429.0529.05-43,997-0.10%
2024/09/26829.94329.9529.5554,2570.12%
2024/09/24229.5000.0029.3024,4000.05%
2024/09/2300.002829.8029.80-284,408-0.64%
2024/09/2000.003529.6529.80-354,415-0.79%
2024/09/18030.0800.0029.4504,4330.00%
2024/09/16130.2000.0030.0014,4360.02%
2024/09/09030.2000.0030.3004,4820.00%
2024/09/04130.8000.0030.3514,5220.02%
2024/08/271.133.22333.4033.40-1.94,768-0.04%
2024/08/26233.20133.2033.2014,9620.02%
2024/08/1900.00233.3033.45-25,335-0.04%
2024/08/16133.3000.0033.0515,4240.02%
2024/08/14132.7000.0032.3515,4400.02%
2024/08/1300.00232.4532.40-25,445-0.04%
2024/08/090.133.4000.0032.600.15,4360.00%
2024/08/080.132.9500.0032.200.15,4260.00%
2024/08/07331.98533.0333.60-25,409-0.04%
2024/08/06333.3500.0031.1035,3800.06%
2024/08/0500.00434.4034.40-45,302-0.08%
2024/08/02137.6000.0038.2015,2740.02%
2024/08/01139.152.239.2438.70-1.25,223-0.02%
2024/07/314.139.441139.6839.20-6.95,177-0.13%
2024/07/3017.139.04338.9539.2514.15,0520.28%
2024/07/294.139.07338.5038.101.14,9460.02%
2024/07/26337.2300.0038.0534,8040.06%
2024/07/23336.831538.1137.80-124,763-0.25%
2024/07/221336.10536.5335.6584,6710.17%
2024/07/19838.46638.5738.7024,6210.04%
2024/07/18537.64237.7037.8034,5300.07%
2024/07/17139.10139.9539.1004,4770.00%
2024/07/16539.3400.0039.0554,4140.11%
2024/07/15540.04739.2539.20-24,400-0.05%
2024/07/1218.340.87341.2040.8515.34,3080.35%
2024/07/113240.663240.8540.3504,0930.00%
2024/07/107.339.111439.3039.55-6.73,712-0.18%
2024/07/091939.401738.9339.6023,4990.06%
2024/07/081838.9622.138.7439.65-4.13,222-0.13%
2024/07/05736.876537.3037.55-582,740-2.12%
2024/07/04335.3000.0034.9532,5560.12%
2024/07/02335.67336.2734.9002,5680.00%
2024/07/01235.55135.4135.2512,4000.04%
2024/06/26033.0500.0032.9002,7610.00%
2024/06/25332.35432.8532.95-12,809-0.04%
2024/06/2100.00133.8033.60-12,878-0.03%
2024/06/20133.6500.0033.7512,9030.03%
2024/06/19733.6900.0033.0072,9240.24%
2024/06/1700.00634.2834.10-62,940-0.20%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/11134.5000.0034.1513,1580.03%
2024/06/07135.40435.2335.25-33,217-0.09%
2024/06/06134.6100.0034.8013,2190.03%
2024/06/05135.00535.1034.80-43,268-0.12%
2024/06/0400.00136.2535.70-13,423-0.03%
2024/06/03636.792836.5536.45-223,649-0.60%
2024/05/315637.83637.6337.45503,8331.30%
2024/05/30937.541137.9237.40-23,888-0.05%
2024/05/29737.36637.5936.8513,8630.03%
2024/05/2800.00135.3535.15-13,948-0.03%
2024/05/2700.00234.9335.15-24,088-0.05%
2024/05/24334.52334.7234.5004,4750.00%
2024/05/23233.55234.1533.5504,6250.00%
2024/05/222934.56834.6834.00214,8850.43%
2024/05/21532.4700.0033.3055,3570.09%
2024/05/2000.00132.6532.55-15,654-0.02%
2024/05/17132.53432.1432.05-36,067-0.05%
2024/05/16731.6900.0031.8076,2970.11%
2024/05/15931.5800.0031.6596,5500.14%
2024/05/1400.001031.9131.90-106,599-0.15%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/10231.2800.0031.5526,6160.03%
2024/05/06331.6700.0031.6536,6030.05%
2024/05/03331.97231.6531.5516,6040.02%
2024/05/02431.9500.0031.9046,6120.06%
2024/04/30532.182.532.7332.302.56,6230.04%
2024/04/2900.00131.8031.70-16,613-0.02%
2024/04/2500.000.531.5031.30-0.56,652-0.01%
2024/04/24031.5000.0031.8006,6380.00%
2024/04/19132.00131.8032.0506,6410.00%
2024/04/17234.38333.3734.30-16,599-0.02%
2024/04/16331.3026231.1531.40-2596,527-3.97% 大賣/鉅額交易
2024/04/15233.2300.0033.0026,4910.03%
2024/04/11233.95234.5033.9506,4620.00%
2024/04/10234.85135.1034.7516,4330.02%
2024/04/08435.11335.4035.0516,4110.02%
2024/04/03236.68636.9636.30-46,391-0.06%
2024/04/02237.0500.0036.8526,3890.03%
2024/04/011338.2213.138.2638.05-0.16,3790.00%
2024/03/2912.137.56637.4337.456.16,1870.10%
2024/03/26034.60235.4034.55-25,935-0.03%
2024/03/2500.00136.2535.95-15,895-0.02%
2024/03/213035.94135.8035.25295,8560.50%
2024/03/203136.0400.0035.45315,8910.53%
2024/03/19336.5000.0036.5035,9470.05%
2024/03/1800.00235.0036.15-25,884-0.03%
2024/03/159033.3400.0034.00905,8051.55%
2024/03/1400.00133.0532.85-15,766-0.02%
2024/03/13133.7000.0033.8515,7460.02%
2024/03/12035.3500.0035.5005,7650.00%
2024/03/11535.55735.0435.00-25,746-0.03%
2024/03/087535.743.135.3234.9071.95,6941.26%
2024/03/0735.139.903139.4138.104.15,5190.07%
2024/03/06127.239.8933.240.3740.50945,2611.79% 大買/
2024/03/052639.221439.1839.00125,0200.24%
2024/03/048.138.111038.4838.40-1.94,863-0.04%
2024/03/0152.139.4844.238.5038.107.94,6910.17%
2024/02/292741.162440.8040.8034,4070.07%
2024/02/272641.711642.0241.05104,2290.24%
2024/02/262639.882240.2540.7043,7750.11%
2024/02/2369.140.816741.2040.602.13,5590.06%
2024/02/225341.214541.5840.9083,2650.25%
2024/02/211038.421540.1040.80-52,693-0.19%
2024/02/201538.7220.537.0337.10-5.52,358-0.23%
2024/02/1900.00438.6038.60-41,922-0.21%
2024/02/1600.002134.4535.10-211,673-1.25%
2024/02/1500.001131.8431.95-111,411-0.78%
2024/02/05330.4500.0030.4031,3540.22%
2024/02/02330.6300.0030.2031,3410.22%
2024/02/01230.9500.0031.0021,3380.15%
2024/01/26431.1500.0031.3541,3600.29%
2024/01/2300.00131.6531.45-11,378-0.07%
2024/01/2200.001031.4331.40-101,358-0.74%
2024/01/1900.00530.6530.65-51,320-0.38%
2024/01/17530.3900.0030.4051,3050.38%
2024/01/1600.00330.9030.90-31,293-0.23%
2024/01/1100.006.129.8830.20-6.11,239-0.49%
2024/01/10129.0000.0028.6511,2230.08%
2024/01/08629.6000.0028.9061,2220.49%
2024/01/0500.00230.3530.30-21,203-0.17%
2024/01/03329.8300.0029.8531,2110.25%
2024/01/02230.9300.0030.4021,2160.16%
2023/12/29230.9000.0031.1521,2160.16%
2023/12/28531.5000.0030.8051,1900.42%
2023/12/2700.000.230.9331.50-0.21,164-0.01%
2023/12/2500.00130.2530.05-11,104-0.09%
2023/12/2200.00130.8530.85-11,093-0.09%
2023/12/21329.42930.4630.15-61,038-0.58%
2023/12/200.129.1000.0028.900.11,0100.01%
2023/12/194.129.3500.0028.804.11,0220.40%
2023/12/18229.9300.0029.7521,0220.20%
2023/12/158.130.45530.9830.453.11,0350.29%
2023/12/146.131.086.330.7530.90-0.2988-0.03%
2023/12/1300.00329.3029.50-3895-0.34%
2023/12/12228.6800.0028.4528920.22%
2023/12/08129.1500.0028.9018890.11%
2023/12/07529.83131.0029.5548750.46%
2023/12/060.229.9500.0029.700.27940.03%
2023/12/0500.001.229.9130.00-1.2795-0.15%
2023/12/0400.00229.6529.60-2790-0.26%
2023/12/0100.00329.0028.90-3788-0.38%
2023/11/30128.85229.2528.80-1799-0.13%
2023/11/2900.00228.2028.20-2802-0.25%
2023/11/2800.001027.3227.65-10848-1.18%
2023/11/24227.7500.0027.6021,1360.18%
2023/11/23328.1000.0027.9531,1390.26%
2023/11/22227.8800.0027.9521,1440.17%
2023/11/21127.8400.0027.6511,1520.09%
2023/11/2000.00028.1528.1001,1740.00%
2023/11/17227.8500.0027.7021,2180.16%
2023/11/1600.00028.0027.9501,2350.00%
2023/11/15427.5900.0027.6041,2450.32%
2023/11/10127.3500.0027.1011,3830.07%
2023/11/0800.000.128.5028.50-0.11,3880.00%
2023/10/2400.00124.9024.90-11,675-0.06%
2023/10/23025.0000.0024.7001,8260.00%
2023/10/11026.1500.0025.8502,2080.00%
2023/10/06027.1000.0026.9002,2240.00%
2023/10/052.228.3400.0028.052.22,2200.10%
2023/10/0200.000.429.5529.50-0.42,381-0.02%
2023/09/2800.00129.2529.25-12,401-0.04%
2023/09/27128.6500.0028.6512,4070.04%
2023/09/2500.00729.8029.55-72,568-0.27%
2023/09/22328.72329.2829.2502,6340.00%
2023/09/21228.70229.1529.3002,6350.00%
2023/09/20830.3800.0030.3582,6300.30%
2023/09/190.130.8000.0030.100.12,6180.00%
2023/09/1400.00130.8530.95-12,625-0.04%
2023/09/13130.2000.0030.0512,6460.04%
2023/09/120.630.7200.0030.450.62,6460.02%
2023/09/11131.851231.5630.55-112,643-0.42%
2023/09/08231.9500.0031.9522,6240.08%
2023/09/0700.00132.3032.35-12,632-0.04%
2023/09/06232.3300.0032.1022,6680.07%
2023/09/05332.52131.9531.9022,6700.07%
2023/09/041032.58132.2532.7092,6730.34%
2023/09/011731.881732.7132.7502,6890.00%
2023/08/312932.941832.2431.85112,6380.42%
2023/08/304.233.283.633.2633.350.62,4770.02%
2023/08/2900.00130.7030.95-12,362-0.04%
2023/08/281.330.5100.0030.351.32,3670.05%
2023/08/250.131.50131.6531.50-12,351-0.04%
2023/08/241.131.1700.0031.101.12,3420.05%
2023/08/23332.42331.9031.7502,3200.00%
2023/08/21032.0200.0032.2502,2750.00%
2023/08/18032.0000.0032.3502,2650.00%
2023/08/17232.451.432.0032.450.62,2370.02%
2023/08/11130.80130.3530.0502,1050.00%
2023/08/080.330.90330.9830.65-2.72,116-0.13%
2023/08/04131.0500.0031.5512,1600.05%
2023/08/02231.6800.0031.1022,1540.09%
2023/08/01032.65332.2532.15-32,100-0.14%
2023/07/310.132.9600.0032.750.12,0770.00%
2023/07/28533.30633.7633.90-12,025-0.05%
2023/07/27233.101.333.1833.200.71,9300.04%
2023/07/26332.78333.4732.0001,8630.00%
2023/07/2500.00533.1533.15-51,716-0.29%
2023/07/181.331.56233.1530.65-0.71,559-0.04%
2023/07/171633.13233.1033.10141,4630.96%
2023/07/14231.0000.0031.5021,3460.15%
2023/07/1300.00131.1030.00-11,318-0.08%
2023/07/10230.9500.0031.4521,2280.16%
2023/07/03332.77532.3232.30-21,046-0.19%
2023/06/30229.73229.3330.3009230.00%
2023/06/2700.00128.6528.50-1816-0.12%
2023/06/19128.7500.0029.2017710.13%
2023/06/1600.00128.8028.75-1744-0.13%
2023/06/1300.00028.1527.9007130.00%
2023/06/0900.00027.3527.2006440.00%
2023/06/0800.00027.1027.1006260.00%
2023/06/0700.00026.8226.8506030.00%
2023/05/30025.2000.0024.8505310.00%
2023/05/290.125.0500.0025.050.15280.01%
2023/05/2300.00124.7024.60-1521-0.19%
2023/05/19124.35124.6024.2005140.00%
2023/05/18124.4500.0024.4515110.20%
2023/05/17024.8500.0024.7005040.00%
2023/05/16124.7500.0024.7014980.20%
2023/05/15025.2500.0025.1004860.00%
2023/05/12525.40525.2024.6004590.00%
2023/05/1000.00223.4823.70-2336-0.59%
2023/05/0900.00723.4023.60-7330-2.12%
2023/05/0800.00122.8022.85-1317-0.31%
2023/04/28522.9000.0022.9553151.59%
2023/04/1900.00323.2523.20-3285-1.05%
2023/04/12123.8000.0024.0012610.38%
2023/04/1000.00123.2023.20-1244-0.41%
2023/04/07822.84023.1022.8082333.41%
2023/04/06022.810.122.8022.45-0.1213-0.04%
2023/03/31022.5000.0022.2502100.00%
2023/03/30022.35222.0022.20-2207-0.96%
2023/03/29022.2500.0022.2002050.00%
2023/03/28222.10122.1022.2012090.48%
2023/03/27122.3500.0022.2012100.48%
2023/03/24022.7500.0022.2502090.00%
2023/03/2100.00322.3622.25-3200-1.51%
2023/03/20022.50022.6022.350197-0.01%
2023/03/17023.2000.0021.8001940.00%
2023/03/15022.9000.0021.7501910.00%
2023/03/0800.00322.6022.55-3187-1.60%
2023/02/23121.65121.8021.8501570.00%
2023/02/21220.9000.0020.8521381.44%
2023/02/20220.9000.0020.9521381.44%
2023/02/17120.8000.0020.8511380.72%
2023/02/10020.9500.0020.6001470.00%
2023/01/10020.1000.0020.1001530.02%
2023/01/09120.0000.0020.1011540.65%
2022/12/29020.1000.0020.0501720.01%
2022/12/2000.00420.1520.05-4195-2.04%
2022/12/05221.1500.0021.2022190.91%
2022/12/01221.0000.0021.0022190.91%
2022/11/1400.00220.8020.80-2248-0.80%
2022/11/11220.6500.0020.5022620.76%
2022/11/08021.0000.0020.7002860.01%
2022/11/07021.00121.3021.00-1321-0.30%
2022/11/04120.9500.0020.9513230.31%
2022/10/12022.2000.0021.9004200.01%
2022/10/0400.00023.7523.6504240.00%
2022/10/0300.000.123.5323.60-0.1424-0.03%
2022/09/2300.000.323.9923.95-0.3429-0.07%
2022/09/0600.000.123.6523.65-0.1493-0.01%
2022/08/2900.00223.3023.75-2503-0.40%
2022/08/26224.0000.0023.9525080.39%
2022/08/1900.00124.2524.15-1524-0.19%
2022/08/1800.00224.4524.20-2526-0.38%
2022/08/16124.24123.8023.8505150.01%
2022/08/12123.85124.2524.4004980.00%
2022/07/14020.1000.0020.1003930.01%
2022/07/11020.2500.0019.9503960.00%
2022/06/2000.00321.1021.00-3379-0.79%
2022/06/17121.8000.0022.1013700.27%
2022/06/16223.0000.0022.3023680.54%
2022/06/08023.7500.0023.7503730.01%
2022/06/07023.8000.0023.7503790.00%
2022/06/060.124.0500.0024.100.13790.02%
2022/06/01024.4500.0024.5503960.01%
2022/05/3100.001024.1524.15-10392-2.55%
2022/05/26524.1000.0024.0554021.24%
2022/05/240.123.5000.0023.400.14110.01%
2022/05/23523.6500.0023.5554131.22%
2022/05/1800.00123.4523.40-1431-0.23%
2022/05/13022.8000.0023.0004550.01%
2022/05/10123.0000.0023.7014670.21%
2022/05/0900.00823.0022.70-8471-1.70%
2022/04/29023.2000.0023.0005410.01%
2022/04/25123.5000.0023.5015970.17%
2022/04/1500.001024.5524.60-10775-1.29%
2022/04/011025.4800.0025.55101,8310.55%
2022/03/28025.00224.9825.20-22,122-0.09%
2022/03/18125.0100.0025.1512,1560.05%
2022/03/15124.7500.0024.6512,2350.04%
2022/03/14125.4000.0025.1012,2530.04%
2022/03/11125.3000.0025.2512,2800.04%
2022/03/10025.7000.0025.6502,3760.00%
2022/03/08024.6000.0024.7502,4680.00%
2022/03/07026.0000.0025.7002,5160.00%
2022/03/02126.8500.0027.1012,5440.04%
2022/02/2400.00126.5026.05-12,569-0.04%
2022/02/2300.00426.8627.00-42,574-0.16%
2022/02/1000.00327.4027.35-33,123-0.10%
2022/02/0900.00427.7327.60-43,179-0.13%
2022/02/08227.10527.0727.50-33,365-0.09%
2022/02/0700.00126.4026.80-13,390-0.03%
2022/01/26426.3500.0026.1543,3940.12%
2022/01/25726.44326.1526.1043,4090.12%
2022/01/2100.00227.5027.15-23,436-0.06%
2022/01/18128.4500.0028.2013,4580.03%
2022/01/11129.75130.2029.2003,6300.00%
2022/01/0700.00130.2030.55-13,595-0.03%
2022/01/06130.35231.7531.85-13,531-0.03%
2022/01/05531.2000.0030.7553,4660.14%
2022/01/0400.00531.0031.20-53,411-0.15%
2022/01/03931.0800.0030.3593,3890.27%
2021/12/30431.39231.5032.0023,3200.06%
2021/12/29231.486.231.7731.55-4.23,209-0.13%
2021/12/28130.50130.1030.1002,9770.00%
2021/12/27330.17430.1430.40-12,935-0.03%
2021/12/2300.00128.6528.60-13,230-0.03%
2021/12/17127.6500.0027.5514,8670.02%
2021/12/14127.90428.0627.70-35,200-0.06%
2021/12/13728.75428.3528.5035,1850.06%
2021/12/10229.03129.1028.8515,1590.02%
2021/12/09128.2000.0028.1515,1080.02%
2021/12/08128.8000.0028.7515,0890.02%
2021/12/07228.5000.0028.3525,0660.04%
2021/12/06929.19428.9228.9555,0340.10%
2021/12/03128.5000.0028.8014,9380.02%
2021/11/3000.00527.5527.50-54,783-0.10%
2021/11/26327.25127.2526.8024,7720.04%
2021/11/24227.6300.0028.0024,7680.04%
2021/11/22327.6300.0027.8534,8280.06%
2021/11/1900.001328.3027.75-134,819-0.27%
2021/11/18729.38728.8628.5504,7880.00%
2021/11/161229.1300.0028.75124,6100.26%
2021/11/15128.3000.0028.5014,5140.02%
2021/11/11228.04328.1027.60-14,444-0.02%
2021/11/10126.4500.0027.0014,2840.02%
2021/11/0900.00127.1526.65-14,262-0.02%
2021/11/05328.88528.5828.05-24,184-0.05%
2021/11/04326.45326.7527.4503,9950.00%
2021/10/29325.4300.0025.6033,9010.08%
2021/10/20228.58128.3028.2013,7120.03%
2021/10/18224.93125.2525.2013,5030.03%
2021/10/1500.00225.1025.10-23,494-0.06%
2021/10/14124.4500.0024.3013,4710.03%
2021/10/13124.4000.0024.3513,4500.03%
2021/10/0600.00525.9025.30-53,303-0.15%
2021/10/05425.331025.4826.00-63,253-0.18%
2021/10/04127.95127.7025.5503,1900.00%
2021/10/01928.853529.4127.90-263,070-0.85%
2021/09/30731.737.131.5231.00-0.12,8530.00%
2021/09/29231.651030.9831.40-82,513-0.32%
2021/09/281031.441231.4230.90-22,271-0.09%
2021/09/27330.051230.1231.50-91,945-0.46%
2021/09/2468.330.393530.3630.9033.31,6522.02%
2021/09/23328.50628.2428.85-3863-0.35%
2021/09/22125.65326.2026.25-2611-0.33%
2021/09/0100.00125.8025.45-1524-0.19%
2021/08/3000.00125.0524.85-1502-0.20%
2021/08/27125.4500.0025.2514930.20%
2021/08/23222.2000.0023.3524100.49%
2021/08/20222.6500.0022.5024060.49%
2021/08/19223.1000.0023.0024020.50%
2021/08/16123.2000.0023.4513980.25%
2021/07/28222.3000.0022.2525630.35%
2021/07/27122.9000.0022.9515910.17%
2021/07/23322.8300.0022.9036420.47%
2021/07/22123.0000.0023.2516590.15%
2021/07/20223.0000.0023.0026880.29%
2021/07/19623.7300.0023.5566910.87%
2021/07/07125.7500.0025.5519010.11%
2021/07/0200.00124.9025.00-11,079-0.09%
2021/07/0100.000.125.2024.70-0.11,137-0.01%
2021/06/3000.00124.8024.85-11,203-0.08%
2021/06/23224.2500.0024.2021,4190.14%
2021/06/22123.7000.0023.7012,0170.05%
2021/06/17122.80123.1023.5002,4300.00%
2021/06/16123.00123.3023.1002,4460.00%
2021/05/12123.7500.0023.7014,0010.02%
2021/05/11225.8500.0025.3524,0050.05%
2021/05/071028.101028.4328.1504,0520.00%
2021/05/0400.00528.0028.60-54,436-0.11%
2021/04/29330.92930.9430.85-64,503-0.13%
2021/04/28130.8500.0030.7514,5170.02%
2021/04/2700.00130.7030.45-14,517-0.02%
2021/04/2600.001030.7030.70-104,521-0.22%
2021/04/2300.000.329.9030.45-0.34,506-0.01%
2021/04/221030.5000.0029.85104,5060.22%
2021/04/2100.00230.7030.40-24,483-0.04%
2021/04/20230.45430.9530.65-24,472-0.04%
2021/04/19430.5500.0030.5544,4690.09%
2021/04/16831.31731.4131.2014,4450.02%
2021/04/1500.00530.5931.40-54,438-0.11%
2021/04/14230.30430.6630.30-24,421-0.05%
2021/04/13631.56531.3031.1514,3960.02%
2021/04/12132.0000.0031.6514,3580.02%
2021/04/09431.4600.0031.9544,2840.09%
2021/04/08532.10432.2432.1014,2380.02%
2021/04/07931.41631.9332.3034,1860.07%
2021/04/06131.651131.0231.65-104,144-0.24%
2021/04/011030.1000.0030.40104,0940.24%
2021/03/3000.00130.4030.35-14,079-0.02%
2021/03/29530.2300.0030.1554,1160.12%
2021/03/26131.10230.2530.75-14,078-0.02%
2021/03/258433.158331.9930.8514,0350.02%
2021/03/241031.203431.5732.15-243,454-0.69%
2021/03/2300.00228.9829.25-23,094-0.06%
2021/03/22328.95428.9128.95-13,093-0.03%
2021/03/1900.00529.2929.20-53,116-0.16%
2021/03/1800.00229.6529.20-23,188-0.06%
2021/03/1700.00329.7529.50-33,248-0.09%
2021/03/161029.5000.0029.10103,2750.31%
2021/03/15029.0000.0029.2003,2700.00%
2021/03/12729.091529.5029.00-83,280-0.24%
2021/03/11328.5000.0028.5033,2750.09%
2021/03/1000.00228.5328.20-23,348-0.06%
2021/03/0500.003027.8928.00-303,424-0.88%
2021/03/04227.95728.0027.70-53,486-0.14%
2021/03/03727.81128.2528.1563,4640.17%
2021/03/02629.262728.7928.10-213,441-0.61%
2021/02/26529.10428.5529.0013,4090.03%
2021/02/2500.002229.4129.25-223,401-0.65%
2021/02/242630.302030.3729.5063,4460.17%
2021/02/23628.871029.0329.25-43,357-0.12%
2021/02/226230.871131.5029.65513,3101.54%
2021/02/191728.671628.6930.0513,0510.03%
2021/02/18227.2000.0027.3522,8300.07%
2021/02/1700.003525.8925.85-352,759-1.27%
2021/02/05525.80525.6025.5502,7250.00%
2021/02/041927.02526.8325.85142,7140.52%
2021/02/03925.721225.9325.70-32,564-0.12%
2021/02/02524.8533.124.9025.10-28.12,504-1.12%
2021/02/01524.00524.3024.7502,5050.00%
2021/01/29724.86525.6024.5022,4990.08%
2021/01/28625.62425.4625.7522,4410.08%
2021/01/277626.261126.6226.25652,4322.67%
2021/01/261725.762326.2526.10-62,303-0.26%
2021/01/25824.841324.8125.00-52,126-0.24%
2021/01/21724.3500.0024.3572,0090.35%
2021/01/201024.111024.0124.0001,9820.00%
2021/01/191124.22224.1024.0091,9710.46%
2021/01/18523.17523.1523.5501,9600.00%
2021/01/14723.6000.0023.8571,9590.36%
2021/01/131023.6000.0023.60101,9700.51%
2021/01/0500.00324.1524.20-32,069-0.14%
2020/12/29324.6000.0024.4532,2340.13%
2020/12/2500.00524.4024.10-52,219-0.23%
2020/12/24524.5200.0024.4052,2060.23%
2020/12/23124.75323.6725.00-22,181-0.09%
2020/12/16124.70124.8024.5002,1450.00%
2020/12/1500.00124.0024.00-12,143-0.05%
2020/12/14325.4300.0024.8532,1250.14%
2020/12/11225.35225.2825.6002,0580.00%
2020/12/1000.00224.7525.45-21,989-0.10%
2020/12/0700.00124.2024.00-12,036-0.05%
2020/12/0400.00125.4024.90-12,036-0.05%
2020/12/03125.251125.0625.05-102,031-0.49%
2020/12/01124.551724.3024.35-162,124-0.75%
2020/11/30324.0700.0024.4532,1280.14%
2020/11/2400.00222.9022.75-22,209-0.09%
2020/11/231523.40123.4523.35142,2590.62%
2020/11/19122.6000.0022.5012,2570.04%
2020/11/12122.4500.0022.2512,4230.04%
2020/11/1100.00821.8522.20-82,433-0.33%
2020/11/10221.7800.0021.2022,4690.08%
2020/11/06622.4400.0022.3062,5660.23%
2020/11/0200.00122.8522.70-12,682-0.04%
2020/10/2000.00124.0024.05-12,817-0.04%
2020/10/12325.90325.7025.8502,8380.00%
2020/10/08225.6000.0025.6022,7090.07%
2020/10/07125.2000.0024.8512,6880.04%
2020/10/0600.00525.0025.05-52,687-0.19%
2020/10/0500.00124.6524.80-12,687-0.04%
2020/09/2800.00124.0524.05-12,845-0.04%
2020/09/2500.00123.2523.85-12,862-0.03%
2020/09/2400.00623.7223.45-62,841-0.21%
2020/09/23224.50124.2524.2012,8370.04%
2020/09/22124.1000.0024.3012,8410.04%
2020/09/21224.3300.0024.1522,8120.07%
2020/09/1700.00525.3024.55-52,768-0.18%
2020/09/16525.7000.0025.3052,7450.18%
2020/09/151924.932125.0625.50-22,729-0.07%
2020/09/14524.3500.0024.2552,6830.19%
2020/09/1100.001324.6024.75-132,637-0.49%
2020/09/10325.6700.0025.7532,6070.12%
2020/09/09124.9000.0025.0512,5410.04%
2020/09/08524.8500.0025.3552,5280.20%
2020/09/071625.18225.2524.20142,4690.57%
2020/09/04124.201024.0824.45-92,353-0.38%
2020/09/031923.81123.7523.55182,3210.78%
2020/09/0200.00723.3823.75-72,322-0.30%
2020/08/28722.692022.9522.85-132,311-0.56%
2020/08/27221.35322.2322.75-12,247-0.04%
2020/08/26922.00222.3521.7072,2080.32%
2020/08/25421.50521.4521.70-12,216-0.05%
2020/08/24120.90121.3020.7502,1690.00%
2020/08/21120.6500.0020.6512,1520.05%
2020/08/20519.6000.0019.3552,1230.24%
2020/08/19120.20620.4020.30-52,076-0.24%
2020/08/18420.3400.0020.3042,0920.19%
2020/08/17520.8700.0020.8052,0740.24%
2020/08/14620.78220.8521.3542,0690.19%
2020/08/1300.00221.2021.20-22,036-0.10%
2020/08/1200.00519.7320.00-51,918-0.26%
2020/08/11219.101419.0919.30-121,875-0.64%
2020/08/10418.50119.4018.6531,7950.17%
2020/08/06317.9000.0018.0531,7260.17%
2020/08/05317.8300.0017.8031,7030.18%
2020/08/0400.00217.7018.00-21,699-0.12%
2020/07/31117.0000.0017.1011,8490.05%
2020/07/29516.62516.9016.9001,8690.00%
2020/07/27217.1000.0017.0021,8640.11%
2020/07/23117.1000.0017.1511,8320.05%
2020/07/2000.001016.9917.00-101,827-0.55%
2020/07/17317.5200.0017.2031,8130.17%
2020/07/16317.2500.0017.7031,7220.17%
2020/07/15617.2400.0016.9561,7010.35%
2020/07/1300.00117.1517.10-11,780-0.06%
2020/07/10116.801017.1316.90-91,776-0.51%
2020/07/091517.1000.0017.05151,7640.85%
2020/07/08117.60217.5017.60-11,708-0.06%
2020/07/071416.98917.2617.2051,6730.30%
2020/07/03215.6500.0015.8521,5740.13%
2020/07/02215.6000.0015.8021,5690.13%
2020/06/17215.9500.0015.9521,5170.13%
2020/06/12215.4000.0015.9021,4590.14%
2020/06/11315.8700.0015.8531,4380.21%
2020/06/10216.2500.0016.0021,4050.14%
2020/06/09417.15316.2816.4011,3940.07%
2020/06/08617.01416.6617.4021,3440.15%
2020/06/0300.00416.5816.40-41,279-0.31%
2020/06/02416.8000.0016.3541,2850.31%
2020/06/01316.40416.5617.00-11,279-0.08%
2020/05/28216.5500.0016.0521,2100.17%
2020/05/26116.0000.0015.9011,1790.08%
2020/05/2500.00116.1016.30-11,168-0.09%
2020/05/21116.25316.4216.20-21,110-0.18%
2020/05/2000.00316.0016.30-31,078-0.28%
2020/05/1800.00115.7015.50-11,036-0.10%
2020/05/1400.00215.4015.20-21,011-0.20%
2020/05/1300.00115.5015.50-1996-0.10%
2020/05/12415.8800.0015.9549830.41%
2020/05/11116.0000.0016.1019690.10%
2020/05/08716.31516.1515.9529250.22%
2020/05/07115.1500.0015.4017540.13%
2020/05/06114.8500.0014.8517270.14%
2020/04/171014.331014.2013.8507060.00%
2020/04/1500.00113.0513.10-1619-0.16%
2020/04/07112.3000.0012.4017270.14%
2020/03/26012.2500.0012.2001,1400.00%
2020/03/25012.0000.0012.1001,1380.00%
2020/03/24011.9000.0011.9501,1370.00%
2020/03/0900.00313.1012.20-31,085-0.28%
2020/03/05313.6500.0013.7031,0540.28%
2019/12/27115.25215.7015.25-1852-0.12%
2019/12/26115.05714.8615.30-6700-0.86%
2019/12/25214.70814.9815.05-6612-0.98%
2019/12/2400.00413.5013.70-4474-0.84%
2019/12/1900.003213.4213.40-32450-7.10%
2019/12/17213.3800.0013.5024440.45%
2019/12/124613.40313.4513.40434409.76%
2019/12/0300.005512.8012.80-55426-12.89%
2019/12/0200.001212.9812.70-12424-2.83%
2019/11/2900.003313.0513.00-33420-7.84%
2019/11/2000.00213.3513.30-2406-0.49%
2019/11/19513.80213.7513.3534030.74%
2019/11/18213.6500.0013.6523740.53%
2019/11/151313.1500.0013.00133493.72%
2019/11/01412.45412.4512.8002730.00%
2019/10/312112.5000.0012.40212578.16%
2019/10/282712.5200.0012.452724910.80%
2019/10/25112.3500.0012.4012510.40%
2019/10/23312.3000.0012.2532501.20%
2019/10/221512.4000.0012.30152456.11%
2019/10/1800.002011.8511.85-20237-8.43%
2019/10/161012.0500.0011.95102464.05%
2019/10/151012.1000.0012.00102464.06%
2019/10/142011.8500.0011.85202498.01%
2019/09/1800.00011.8011.850345-0.01%
2019/09/0500.00311.8011.80-3322-0.93%
2019/09/0400.00211.8011.85-2319-0.63%
2019/07/1700.00112.1512.20-1394-0.25%
2019/07/09111.3500.0011.3513530.28%
2019/07/0800.00310.8010.65-3316-0.95%
2019/07/03310.5000.0010.5033030.99%
2019/04/08010.5500.0010.6502250.00%
2019/04/02110.4000.0010.4512250.44%
2019/03/0500.00110.8010.80-1433-0.23%
2019/02/14010.70010.7010.700411-0.01%
2019/02/12010.5500.0010.6004110.00%
2019/01/2900.007410.5110.55-74410-18.03%
2019/01/21310.3800.0010.3533980.75%
2019/01/10110.5000.0010.5513870.26%
2019/01/09210.6000.0010.5523840.52%
2019/01/03210.4000.0010.5023810.52%
2018/12/27310.4000.0010.5033890.77%
2018/12/266210.5000.0010.306238616.03%
2018/12/1400.00510.5510.65-5394-1.27%
2018/12/13610.91110.9010.8553821.31%
2018/10/2500.0019.859.78-1503-0.20%
2018/10/19110.1000.0010.1015210.19%
2018/10/1200.00110.1010.10-1532-0.19%
2018/08/20113.60113.7013.1506640.00%
2018/07/1900.00113.2013.10-1530-0.19%
2018/07/17112.9500.0012.8515370.19%
2018/07/0500.00113.7513.10-1523-0.19%
2018/07/0300.00112.8512.80-1494-0.20%
2018/06/21413.49213.6513.0024860.41%
2018/05/1400.002011.6211.70-20586-3.41%
2018/04/27112.5000.0012.5515820.17%
2018/03/1600.00514.1514.05-5702-0.71%
2018/03/15614.22514.2314.2016930.14%
2018/03/14114.3000.0014.3016320.16%
2018/01/2400.00114.0014.05-1731-0.14%
2018/01/02614.82614.9414.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音