• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.94%
  • 成交量
    2,722張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.55222.5322.45-15,793-0.02%
2024/11/21121.70621.9621.60-56,092-0.08%
2024/11/20421.705521.6321.60-516,320-0.81%
2024/11/19322.15321.9522.0006,3370.00%
2024/11/188222.248022.8221.8026,3600.03%
2024/11/153222.313422.0922.05-26,368-0.03%
2024/11/146122.792822.5922.50336,3960.52%
2024/11/133123.063122.8822.8506,4070.00%
2024/11/121922.451622.6722.6536,3800.05%
2024/11/115623.713623.1923.10206,3490.31%
2024/11/083023.332922.9822.9016,3000.02%
2024/11/071023.511523.4823.60-56,277-0.08%
2024/11/065923.976023.4823.30-16,247-0.02%
2024/11/052824.432924.1124.10-16,180-0.02%
2024/11/045225.334624.6824.5066,1060.10%
2024/11/012224.235225.2325.60-305,640-0.53%
2024/10/303523.373723.4223.30-25,372-0.04%
2024/10/296725.943226.1525.35355,0620.69%
2024/10/28626.6000.0026.6064,1750.14%
2024/10/25124.204724.1924.20-464,115-1.12%
2024/10/241421.971422.0922.0003,9570.00%
2024/10/231022.411122.5522.45-13,944-0.03%
2024/10/22222.40222.4522.2503,9220.00%
2024/10/21122.40222.4522.45-13,910-0.03%
2024/10/1800.00521.3021.30-53,868-0.13%
2024/10/174922.414721.8521.7523,8460.05%
2024/10/16120.3500.0021.2513,7870.03%
2024/10/1500.00120.7520.30-13,779-0.03%
2024/10/14320.3800.0020.3533,7740.08%
2024/10/11420.6000.0020.7043,7990.11%
2024/10/093621.713921.1021.00-33,826-0.08%
2024/10/082522.768522.9422.50-603,921-1.53%
2024/10/07822.48923.2923.40-13,963-0.03%
2024/10/01121.7000.0021.8014,0980.02%
2024/09/272422.082422.1922.0504,1870.00%
2024/09/2512323.1511422.1822.2594,1690.22% 大買/大賣/
2024/09/24222.0800.0022.0024,0580.05%
2024/09/206322.858322.4322.50-204,013-0.50%
2024/09/18123.40122.6022.6003,9080.00%
2024/09/16223.18823.3923.20-63,839-0.16%
2024/09/13323.20923.1522.60-63,691-0.16%
2024/09/1228523.4926922.7522.50163,5070.46% 大買/大賣/
2024/09/11222.55722.5422.60-53,147-0.16%
2024/09/10121.00220.5320.55-13,017-0.03%
2024/09/09719.96620.1820.2012,9880.03%
2024/09/052021.3000.0021.00202,9690.67%
2024/09/04121.00321.1221.00-22,972-0.07%
2024/09/036922.19922.1722.10602,9472.04%
2024/09/021022.00921.8121.8512,9290.03%
2024/08/301723.042022.6522.30-32,912-0.10%
2024/08/291321.961321.9021.8002,8190.00%
2024/08/281422.791222.6222.5022,7750.07%
2024/08/27423.10523.1823.00-12,707-0.04%
2024/08/26423.096723.9223.05-632,636-2.39%
2024/08/237524.391123.8823.40642,4962.56%
2024/08/22223.651423.7124.50-122,163-0.55%
2024/08/21322.47122.1022.3021,9400.10%
2024/08/2000.00122.0021.80-11,895-0.05%
2024/08/19421.50322.5722.7011,8520.05%
2024/08/16821.0800.0020.9081,7880.45%
2024/08/15520.1000.0020.6551,7300.29%
2024/08/1200.001218.2018.35-121,693-0.71%
2024/08/0900.004.218.4718.30-4.21,688-0.25%
2024/08/0700.00118.5018.55-11,649-0.06%
2024/08/06316.8800.0017.1531,6310.18%
2024/08/0500.00017.8017.7501,6020.00%
2024/08/02119.7500.0019.7011,5840.06%
2024/08/0100.00120.3520.65-11,565-0.06%
2024/07/3100.00119.8019.75-11,546-0.06%
2024/07/30118.89119.2019.5001,5260.00%
2024/07/292021.80120.9520.50191,4801.28%
2024/07/26120.6000.0020.2511,4390.07%
2024/07/2300.00020.6021.7001,4260.00%
2024/07/2200.001.320.5920.60-1.31,410-0.09%
2024/07/1700.00222.6822.45-21,369-0.15%
2024/07/16022.3000.0021.9001,3620.00%
2024/07/1500.001.222.4322.25-1.21,356-0.09%
2024/07/12422.4800.0022.2541,3410.30%
2024/07/1118.223.352823.7523.45-9.81,296-0.76%
2024/07/1019.323.4216.122.4824.003.21,2410.26%
2024/07/09521.99722.6122.95-21,079-0.19%
2024/07/083121.14321.5020.90289602.91%
2024/07/05319.331419.9420.10-11814-1.35%
2024/07/04317.552018.1718.30-17707-2.40%
2024/07/033.116.88116.8516.652.16140.34%
2024/07/0200.00516.7016.70-5589-0.85%
2024/07/01315.99116.3016.7525610.36%
2024/06/25115.1500.0015.2515060.20%
2024/06/17015.7000.0015.6504990.00%
2024/06/11016.053515.6815.70-35488-7.16%
2024/06/0700.00115.4515.30-1470-0.21%
2024/06/0400.00115.8515.95-1449-0.22%
2024/06/03115.2000.0015.2014320.23%
2024/05/313015.3500.0015.15304316.95%
2024/05/30115.0000.0015.0014300.23%
2024/05/29215.505015.2415.35-48431-11.11%
2024/05/28115.25215.4815.55-1428-0.23%
2024/05/2700.001015.3015.55-10423-2.36%
2024/05/21114.50114.5014.6503960.00%
2024/05/17114.6000.0014.5014030.25%
2024/04/241013.5000.0013.50104102.44%
2024/04/1500.00114.0014.00-1382-0.26%
2024/04/10414.60114.4514.6033680.81%
2024/04/03013.8500.0014.0003630.01%
2024/03/29113.9500.0014.0514030.25%
2024/03/20015.0000.0013.8004050.00%
2024/03/07214.8000.0014.6524280.47%
2024/03/04015.4000.0015.3004210.00%
2024/03/011015.501015.3015.2504210.00%
2024/02/29015.3300.0015.4004230.00%
2024/02/27015.1500.0015.3004240.00%
2024/02/26215.35515.5015.35-3432-0.69%
2024/02/211015.53115.4515.5594621.95%
2024/02/19115.5000.0015.6014810.21%
2024/02/161015.1500.0015.25105331.87%
2024/02/01115.1500.0015.0016440.16%
2024/01/311014.9500.0014.95106641.51%
2024/01/302014.8500.0014.90207192.78%
2024/01/2600.003015.0515.05-30822-3.65%
2024/01/243014.7000.0014.65308163.67%
2024/01/1900.00114.3014.30-1865-0.12%
2024/01/18214.4000.0014.5029180.22%
2024/01/1500.00115.3015.25-1926-0.11%
2024/01/12115.0500.0015.3019270.11%
2024/01/0500.00115.7015.50-1927-0.11%
2024/01/03115.3500.0015.4019260.11%
2024/01/0200.00115.7515.70-1922-0.11%
2023/12/28116.0513.315.9316.10-12.3912-1.34%
2023/12/272.315.92915.8516.35-6.8899-0.75%
2023/12/22215.3000.0015.3028610.23%
2023/12/1900.00815.4015.30-8857-0.93%
2023/12/1800.00415.9415.75-4851-0.47%
2023/12/1500.007015.7715.75-70845-8.27%
2023/12/141915.9100.0015.80198432.25%
2023/12/138115.993516.0116.05468355.51%
2023/12/1200.00815.4015.25-8818-0.98%
2023/12/08415.5900.0015.6548110.49%
2023/12/0700.00715.7515.75-7808-0.87%
2023/12/05115.80415.7515.65-3809-0.37%
2023/12/011315.8200.0015.75138061.61%
2023/11/30115.8500.0015.8518070.12%
2023/11/29115.9500.0015.9018140.12%
2023/11/28115.7500.0015.9018220.12%
2023/11/271215.9400.0015.65128181.47%
2023/11/241116.0900.0016.05118111.36%
2023/11/2200.002816.5316.60-28795-3.52%
2023/11/2100.00116.0516.10-1780-0.13%
2023/11/17316.1200.0016.1537600.39%
2023/11/161316.2400.0016.35137491.73%
2023/11/151016.912017.2716.50-10729-1.37%
2023/11/14816.0700.0016.0086741.19%
2023/11/131916.36916.4716.50106611.51%
2023/11/10816.302016.2416.85-12636-1.89%
2023/11/091015.52815.6115.3525780.35%
2023/11/08215.60415.8915.90-2570-0.35%
2023/11/07816.16316.3716.1055510.91%
2023/11/06316.13816.2416.30-5506-0.99%
2023/11/03114.851114.7514.85-10433-2.31%
2023/11/0200.00113.6013.50-1411-0.24%
2023/11/01213.3300.0013.3524120.49%
2023/10/3100.00114.2013.60-1415-0.24%
2023/10/30114.25414.5514.20-3439-0.68%
2023/10/2700.00115.1514.85-1431-0.23%
2023/10/26113.90515.0115.15-4411-0.97%
2023/10/24212.7000.0012.5524490.45%
2023/10/20112.70112.7012.6004580.00%
2023/10/1800.00312.8512.70-3479-0.63%
2023/10/17113.3000.0013.3014800.21%
2023/09/22214.30114.2014.4518650.12%
2023/09/21114.3500.0014.4018700.11%
2023/09/1900.00214.5314.60-2890-0.22%
2023/09/18414.3800.0014.3549030.44%
2023/09/11115.0000.0014.9519580.10%
2023/09/05115.6000.0015.6019980.10%
2023/08/23215.0000.0014.9521,0790.19%
2023/08/21115.05115.2015.1501,0990.00%
2023/08/18215.28115.3014.9011,1180.09%
2023/08/17315.22115.1515.3521,1410.18%
2023/08/16214.8000.0015.0021,1440.17%
2023/08/14114.5000.0014.3011,1480.09%
2023/08/11114.95115.0015.0001,1570.00%
2023/08/101115.11215.0315.0091,1620.77%
2023/08/09115.5500.0015.5511,1590.09%
2023/08/08215.93116.1015.6511,1670.09%
2023/08/07216.20216.0316.1001,1870.00%
2023/08/04216.05316.1316.30-11,188-0.08%
2023/08/02516.79416.7416.2511,1970.08%
2023/08/01416.27216.3016.1521,1750.17%
2023/07/31216.40316.4516.25-11,177-0.08%
2023/07/28116.6000.0016.5011,1890.08%
2023/07/26115.6000.0015.4511,1020.09%
2023/07/21316.071016.0516.05-71,115-0.63%
2023/07/20014.6000.0016.4001,1480.00%
2023/07/18716.4500.0016.3571,1720.60%
2023/07/17116.7500.0016.8511,1880.08%
2023/07/14116.8000.0016.8011,2050.08%
2023/07/13116.8500.0016.8011,2670.08%
2023/07/10317.75617.9517.70-31,349-0.22%
2023/07/07118.4500.0018.2011,3730.07%
2023/07/06618.61718.6318.70-11,381-0.07%
2023/07/05418.09318.9819.3011,3430.07%
2023/07/04317.5700.0017.5531,2390.24%
2023/06/2700.00117.4017.25-12,222-0.04%
2023/06/20518.0000.0018.0552,3420.21%
2023/06/1900.006018.2018.20-602,357-2.55%
2023/06/1600.0014018.1318.10-1402,373-5.90% 大賣/鉅額交易
2023/06/1510118.3400.0018.351012,4204.17% 大買/鉅額交易
2023/06/12118.6000.0018.4012,8850.04%
2023/06/09118.8000.0018.9012,8790.03%
2023/06/0800.00219.0019.00-22,885-0.07%
2023/06/05219.9500.0019.9522,9770.07%
2023/06/0200.00119.9019.95-13,004-0.03%
2023/06/011120.08120.3019.85103,0200.33%
2023/05/3000.00119.7519.70-13,011-0.03%
2023/05/29220.0000.0020.0023,0140.07%
2023/05/24219.783.319.9620.00-1.33,061-0.04%
2023/05/2310019.08319.7519.85973,0583.17%
2023/05/194.218.6900.0018.554.23,0450.14%
2023/05/16018.4500.0018.5003,0580.00%
2023/05/12218.8000.0018.7023,1190.07%
2023/05/11419.04218.7018.7523,1230.06%
2023/05/10119.4500.0019.5013,1070.03%
2023/05/09319.48219.3519.4013,1180.03%
2023/05/08119.80220.0019.75-13,238-0.03%
2023/05/0500.00120.0020.00-13,267-0.03%
2023/05/04519.78219.8519.8533,2890.09%
2023/05/03420.35620.2020.20-23,305-0.06%
2023/05/02120.60120.6020.5503,3330.00%
2023/04/28120.7000.0020.6513,3460.03%
2023/04/26120.6000.0020.5513,3650.03%
2023/04/20123.00122.6522.6503,5450.00%
2023/04/18223.5500.0023.3523,7830.05%
2023/04/1700.00323.2523.45-33,864-0.08%
2023/04/14422.911022.8522.85-63,865-0.16%
2023/04/13522.8911123.1822.85-1063,861-2.75% 大賣/鉅額交易
2023/04/12323.3750223.4423.45-4993,910-12.76% 大賣/鉅額交易
2023/04/11623.62123.9023.5054,0090.12%
2023/04/10223.35323.6023.55-14,009-0.02%
2023/04/07224.0500.0023.9523,9890.05%
2023/04/06523.851324.1424.30-83,985-0.20%
2023/03/316125.634825.4324.90134,0080.32%
2023/03/301425.031724.5324.90-33,715-0.08%
2023/03/29123.15523.1523.25-43,311-0.12%
2023/03/28322.8200.0022.8033,3340.09%
2023/03/27323.651123.6023.55-83,331-0.24%
2023/03/24122.70123.1023.0003,2730.00%
2023/03/23222.852.223.1922.85-0.23,277-0.01%
2023/03/22023.3000.0023.3003,3110.00%
2023/03/21223.3800.0023.3023,3190.06%
2023/03/2000.00523.2023.30-53,324-0.15%
2023/03/17723.08323.0722.9543,3220.12%
2023/03/162523.302623.3323.25-13,216-0.03%
2023/03/15123.15123.0523.0003,1170.00%
2023/03/14122.4500.0022.3513,1200.03%
2023/03/10301.223.1300.0022.85301.23,2439.29% 大買/鉅額交易
2023/03/09123.9500.0023.8513,3160.03%
2023/03/087123.5500.0023.70713,6641.94%
2023/03/0724423.50423.6823.702404,2235.68% 大買/鉅額交易
2023/03/06223.20423.3023.30-24,292-0.05%
2023/03/02122.55122.6022.5504,5510.00%
2023/02/24022.8000.0022.9004,8010.00%
2023/02/23223.0500.0022.9525,0210.04%
2023/02/2200.00122.7522.70-15,527-0.02%
2023/02/2100.00223.2523.25-25,740-0.03%
2023/02/2000.00223.4523.45-25,951-0.03%
2023/02/17123.2000.0023.2016,1540.02%
2023/02/16123.25423.2523.25-36,521-0.05%
2023/02/15022.9500.0023.0007,1480.00%
2023/02/14123.4000.0023.1517,3370.01%
2023/02/1300.00223.3523.50-27,800-0.03%
2023/02/10223.00222.7022.7008,8050.00%
2023/02/0800.00223.4023.35-29,498-0.02%
2023/02/07123.5500.0023.3519,9820.01%
2023/02/06123.40224.1523.60-110,980-0.01%
2023/02/03323.30323.4723.50011,3570.00%
2023/02/02423.7900.0023.70411,5470.03%
2023/02/011.123.68123.5023.700.111,5700.00%
2023/01/31223.48423.4023.55-211,580-0.02%
2023/01/30222.83522.8423.00-311,587-0.03%
2023/01/17122.50222.5522.50-111,598-0.01%
2023/01/1600.00422.4822.50-411,633-0.03%
2023/01/133423.242522.5922.55911,6780.08%
2023/01/1100.00222.5522.80-211,607-0.02%
2023/01/10423.18122.8522.75311,6500.03%
2023/01/091523.911423.5623.45111,7220.01%
2023/01/06122.70122.8523.45011,6240.00%
2023/01/051323.301823.1322.90-511,708-0.04%
2023/01/0400.00222.8322.95-211,675-0.02%
2023/01/03122.35140.422.3922.45-139.411,756-1.19% 大賣/鉅額交易
2022/12/30122.55422.6322.60-312,019-0.02%
2022/12/2915522.66222.2022.2015312,0831.27% 大買/鉅額交易
2022/12/28222.30322.1022.35-112,578-0.01%
2022/12/27322.485222.6022.65-4912,667-0.39%
2022/12/26122.81122.9522.60012,6940.00%
2022/12/23323.58323.4523.35012,7270.00%
2022/12/22223.00223.6523.40012,6600.00%
2022/12/2100.00122.9022.90-112,663-0.01%
2022/12/20122.6600.0022.40112,6960.01%
2022/12/19123.85223.7823.30-112,748-0.01%
2022/12/16524.08424.0924.00112,8280.01%
2022/12/14224.9000.0025.00212,9500.02%
2022/12/13124.7000.0024.30112,9700.01%
2022/12/12024.5500.0024.70013,0470.00%
2022/12/09325.005425.0924.75-5113,175-0.39%
2022/12/08425.09425.1125.30013,2550.00%
2022/12/074.125.39625.3724.85-1.913,308-0.01%
2022/12/06126.05126.2525.95013,4540.00%
2022/12/051127.00127.0026.851013,5500.07%
2022/12/011627.271026.9626.90613,6850.04%
2022/11/30627.707.227.3827.15-1.213,972-0.01%
2022/11/292427.9745.328.4827.70-21.313,800-0.15%
2022/11/28126.15227.0527.10-113,502-0.01%
2022/11/254926.93627.3326.204313,6390.32%
2022/11/246026.98126.4026.905913,8590.43%
2022/11/23127.05126.5526.55014,2340.00%
2022/11/221127.4010.227.1626.850.814,6780.01%
2022/11/21627.473327.3927.20-2715,794-0.17%
2022/11/181927.951128.0627.15815,9700.05%
2022/11/17527.14127.5027.00415,8910.03%
2022/11/16127.251027.1127.10-916,133-0.06%
2022/11/15426.77326.9527.20117,0470.01%
2022/11/142827.121027.0426.701818,1710.10%
2022/11/1142.226.5363.627.1526.80-21.518,214-0.12%
2022/11/10225.50325.4725.45-118,708-0.01%
2022/11/094326.453226.3826.001118,8520.06%
2022/11/085627.334726.2626.40918,5540.05%
2022/11/07725.01925.3426.75-217,862-0.01%
2022/11/041124.321024.3324.35118,1770.01%
2022/11/031323.501324.0024.20018,0890.00%
2022/11/025023.816023.8023.50-1017,947-0.06%
2022/11/01322.17522.6023.15-217,109-0.01%
2022/10/312220.72320.7521.051916,6920.11%
2022/10/28019.1000.0019.15016,5660.00%
2022/10/2600.00119.0018.90-116,616-0.01%
2022/10/2500.00519.2519.20-516,656-0.03%
2022/10/21519.08619.1819.10-116,832-0.01%
2022/10/20819.67319.6819.70516,9020.03%
2022/10/19220.40620.3720.30-416,914-0.02%
2022/10/18620.50420.6020.55216,9560.01%
2022/10/17220.25120.5020.70117,0810.01%
2022/10/14421.4000.0021.25418,1020.02%
2022/10/13121.05520.2320.00-419,216-0.02%
2022/10/12121.70321.9021.95-219,125-0.01%
2022/10/11222.0000.0021.50219,1270.01%
2022/10/07123.5519.123.3823.65-18.119,466-0.09%
2022/10/062623.3132.122.8322.65-6.119,735-0.03%
2022/10/0553.124.533824.5823.7015.119,6380.08%
2022/10/041421.791022.2523.25419,1040.02%
2022/10/03420.85321.0721.15119,0600.01%
2022/09/30621.06321.1021.25319,1350.02%
2022/09/29122.0000.0021.70119,2220.01%
2022/09/27122.5000.0022.50119,4100.01%
2022/09/2600.002.123.1322.10-2.119,456-0.01%
2022/09/232.123.8500.0023.402.119,5090.01%
2022/09/2200.00124.7524.95-119,538-0.01%
2022/09/21423.68824.4224.40-419,884-0.02%
2022/09/20124.5500.0024.45120,3950.00%
2022/09/19124.30124.4024.15020,6860.00%
2022/09/168.124.89524.9524.653.120,6930.01%
2022/09/1510.126.081226.7225.80-1.920,751-0.01%
2022/09/1414.126.79926.8926.905.121,1360.02%
2022/09/13827.491227.4527.65-421,673-0.02%
2022/09/1200.00226.1027.20-222,335-0.01%
2022/09/08626.15226.3826.15422,4800.02%
2022/09/07825.6900.0025.75822,9780.03%
2022/09/063726.923126.8026.65623,5730.03%
2022/09/05526.651926.6226.05-1423,749-0.06%
2022/09/02627.202.127.1026.803.923,6010.02%
2022/09/012728.712628.4128.50123,4810.00%
2022/08/313029.222428.9728.50623,6260.03%
2022/08/3049.129.094028.7328.959.123,5410.04%
2022/08/294428.654128.6428.15323,0580.01%
2022/08/265430.606030.7428.95-622,547-0.03%
2022/08/252727.9226.228.8629.450.821,3680.00%
2022/08/241127.201127.4426.80021,0820.00%
2022/08/236326.815626.7627.00720,8650.03%
2022/08/2211127.8212027.4527.15-920,421-0.04% 大買/大賣/
2022/08/196529.117028.5026.80-519,367-0.03%
2022/08/181427.131127.3727.60318,1060.02%
2022/08/174824.212824.5225.102017,8720.11%
2022/08/16721.792422.4022.85-1716,772-0.10%
2022/08/151220.951320.8320.80-116,432-0.01%
2022/08/122121.771121.6221.551016,2460.06%
2022/08/114922.144722.2122.50215,8930.01%
2022/08/101921.511021.5321.35915,2220.06%
2022/08/0924.121.4518.221.5321.205.914,9380.04%
2022/08/0800.00122.8022.60-114,587-0.01%
2022/08/0400.00224.9325.90-214,321-0.01%
2022/07/29724.2500.0023.50713,9830.05%
2022/07/25119.35119.5019.25013,4940.00%
2022/07/220.219.10418.7319.30-3.813,391-0.03%
2022/07/213417.394317.1218.35-913,192-0.07%
2022/07/204016.433416.2916.70612,0520.05%
2022/07/1900.00115.8015.80-110,787-0.01%
2022/07/1800.00214.2014.40-210,742-0.02%
2022/07/15112.95312.9013.10-210,618-0.02%
2022/07/141011.402111.7411.95-1110,168-0.11%
2022/07/131011.101311.2211.45-39,610-0.03%
2022/07/1200.00211.0010.60-29,528-0.02%
2022/07/08111.70111.7511.8009,3460.00%
2022/07/07110.95211.2311.55-19,212-0.01%
2022/07/06311.12110.8510.8529,0600.02%
2022/07/05511.00510.9111.0008,8360.00%
2022/07/04111.20111.3011.1008,6940.00%
2022/07/01512.051911.6711.00-148,575-0.16%
2022/06/3000.00212.1511.95-28,417-0.02%
2022/06/291712.521512.7312.3528,2760.02%
2022/06/283412.503612.4812.35-27,852-0.03%
2022/06/27512.002012.0511.75-157,214-0.21%
2022/06/243111.691411.6011.55176,8430.25%
2022/06/231111.47111.8011.70106,7290.15%
2022/06/228.112.64512.5511.703.16,5150.05%
2022/06/211812.791112.8212.4075,9940.12%
2022/06/2010.113.331213.3012.80-25,338-0.04%
2022/06/171112.367.212.5612.803.84,3920.09%
2022/06/161412.581512.6712.60-14,049-0.02%
2022/06/152712.296212.4512.10-353,413-1.03%
2022/06/142711.412611.1911.6512,6690.04%
2022/06/13510.99211.0011.2032,0890.14%
2022/06/101511.451611.4311.50-12,004-0.05%
2022/06/093411.051411.3411.45201,8361.09%
2022/06/083711.021010.9110.70271,4381.88%
2022/06/07210.30110.3010.1011,1320.09%
2022/06/0600.00110.5510.35-11,113-0.09%
2022/06/02110.30110.2010.2501,0290.00%
2022/06/01310.63310.4810.5009800.00%
2022/05/31510.72610.8310.80-1850-0.12%
2022/05/3000.00110.1010.05-1589-0.17%
2022/05/27110.60110.6510.3505550.00%
2022/05/26110.4500.0010.3014650.21%
2022/05/25610.15810.0610.55-2384-0.52%
2022/05/2300.0059.009.09-5169-2.94%
2022/05/1258.3500.008.3051373.63%
2022/05/0618.86148.758.81-13129-10.02%
2022/05/0538.9500.009.0131322.27%
2022/04/21109.5600.009.56101586.32%
2022/04/1329.3400.009.3822260.88%
2022/03/2500.0039.729.78-3784-0.38%
2022/03/2139.3500.009.3938930.34%
2022/01/250.29.5700.009.350.29210.02%
2022/01/0700.00510.9010.65-5886-0.56%
2022/01/05311.2500.0011.2538480.35%
2022/01/0400.00311.3511.35-3838-0.36%
2022/01/03111.05111.1511.3507890.00%
2021/12/30111.2000.0011.1517430.13%
2021/12/29111.30111.6011.3007170.00%
2021/12/27111.00111.1011.0505810.00%
2021/12/24611.15211.3011.2045650.71%
2021/12/23710.64211.0811.1055270.95%
2021/12/1619.971010.1010.00-9228-3.94%
2021/12/15109.3100.009.36101725.80%
2021/12/0300.0028.668.67-2140-1.43%
2021/10/2800.0018.788.87-177-1.29%
2021/08/2500.0008.468.390116-0.04%
2021/08/1600.0028.608.68-2123-1.61%
2021/08/1300.0078.688.74-7124-5.62%
2021/08/0208.9500.008.9402030.01%
2021/07/2648.9800.009.0343421.17%
2021/06/1189.0000.008.9589820.81%
2021/06/0718.9300.008.9311,0140.10%
2021/04/27111.9000.0011.8017800.13%
2021/04/16111.70111.5011.6007120.00%
2021/04/1400.00111.2511.25-1622-0.16%
2021/04/08110.6000.0010.5015150.19%
2021/03/1500.0059.899.76-5540-0.92%
2021/02/2339.0539.109.1006510.00%
2021/02/0500.0078.558.51-7643-1.09%
2021/01/2648.7548.718.7206400.00%
2021/01/1300.0019.429.41-1757-0.13%
2021/01/1100.0039.869.85-3766-0.39%
2021/01/0759.4500.009.7857170.70%
2020/12/3000.002310.0510.20-23668-3.44%
2020/12/2900.00109.309.29-10605-1.65%
2020/12/2300.0059.009.00-5611-0.82%
2020/12/0700.00119.029.02-11581-1.89%
2020/12/0419.1400.009.1215750.17%
2020/12/03109.40169.199.21-6528-1.14%
2020/12/0238.5700.008.5834520.66%
2020/10/2648.47388.778.73-34422-8.04%
2020/10/2288.5700.008.5883302.42%
2020/10/21328.5758.478.59273318.14%
2020/10/2000.0048.308.52-4325-1.23%
2020/10/1900.0018.538.45-1383-0.26%
2020/10/1648.6300.008.4044300.93%
2020/09/2800.0017.787.78-1351-0.28%
2020/09/2517.6900.007.6513490.29%
2020/09/2200.0027.957.92-2281-0.71%
2020/09/2137.9300.007.9032801.07%
2020/09/0718.1618.398.3702530.00%
2020/08/2000.0017.717.55-1243-0.41%
2020/07/2338.6528.017.9412090.48%
2020/05/1800.0036.977.29-384-3.57%
2020/05/1137.1700.007.203883.38%
2020/03/1866.6500.006.7061763.39%
2020/03/1316.5500.006.8411710.58%
2020/01/1700.0018.618.67-1109-0.91%
2019/12/2628.2200.008.232832.40%
2019/09/2638.3000.008.303893.36%
2019/09/1748.5000.008.544864.62%
2019/09/1200.00208.448.43-2083-23.84%
2019/09/1000.00108.488.49-1080-12.48%
2019/09/0200.0058.328.37-567-7.43%
2019/08/2800.0058.358.35-566-7.57%
2019/08/2018.4000.008.401661.49%
2019/08/1968.3800.008.396678.90%
2019/08/1600.0028.368.41-264-3.08%
2019/08/1218.3400.008.471681.47%
2019/08/0748.1500.008.204606.65%
2019/08/0200.0028.348.40-259-3.37%
2019/08/0118.3700.008.371591.69%
2019/07/3118.4900.008.491581.70%
2019/07/3018.5400.008.541581.72%
2019/07/2948.6200.008.624567.06%
2019/07/1218.4600.008.461591.68%
2019/07/1158.4800.008.495608.29%
2019/07/0958.4800.008.485618.17%
2019/06/2758.5100.008.395618.12%
2019/06/2458.4600.008.465588.53%
2019/06/19108.4600.008.46105517.87%
2019/04/2209.0000.009.010430.00%
2018/10/0438.7000.008.7034790.63%
2018/08/1339.1000.008.7736350.47%
2018/08/0839.0700.009.0836300.48%
2018/06/2000.00409.239.26-40245-16.26%
2018/06/13409.9400.009.564023616.91%
2018/04/09210.4500.0010.4023100.64%
2018/03/1200.00210.009.95-2236-0.84%
2018/02/0929.3500.009.8022350.85%
2018/02/0629.9300.009.8422350.85%
2018/02/05510.0500.0010.1052282.19%
2018/02/01210.2000.0010.2522310.87%
2018/01/30510.2500.0010.3052292.17%
2018/01/29310.5000.0010.4532271.32%
2018/01/1700.002011.8011.05-20211-9.44%
2018/01/162112.422812.0411.40-7189-3.70%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音