富爾特 (6136)-元大-斗信券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
285張
產業
上市通信網路類股▼0.39%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	23.20	0	0.00	23.15	0	235	0.00%
2024/05/17	0	22.60	0	0.00	22.80	0	619	0.00%
2024/04/17	0	22.95	0	0.00	22.70	0	642	0.00%
2024/04/15	0	0.00	1	23.35	23.20	-1	647	-0.15%
2024/04/03	0	23.60	0	0.00	23.45	0	647	0.00%
2024/03/27	0	23.97	0	0.00	23.45	0	677	0.00%
2024/03/26	0	0.00	1	23.65	23.50	-1	677	-0.15%
2024/03/22	1	23.50	0	0.00	23.50	1	686	0.15%
2024/03/15	0	23.63	0	0.00	23.35	0	741	0.01%
2024/03/14	0	0.00	6	24.15	23.75	-6	741	-0.81%
2024/03/13	0	0.00	10	24.20	24.15	-10	739	-1.35%
2024/03/12	5	24.39	0	0.00	24.35	5	742	0.67%
2024/03/11	1	24.40	0	0.00	24.35	1	745	0.13%
2024/03/07	5	24.73	1	24.80	24.50	4	727	0.55%
2024/03/04	1	24.65	0	0.00	24.45	1	709	0.14%
2024/02/29	0	24.60	5	24.53	24.70	-5	692	-0.72%
2024/02/27	0	0.00	5	24.17	24.15	-5	684	-0.73%
2024/02/26	0	24.35	0	0.00	24.50	0	673	0.00%
2024/02/23	1	24.40	2	24.35	24.75	-1	656	-0.15%
2024/02/22	4	25.14	3	24.67	24.60	1	638	0.16%
2024/02/21	0	0.00	19	25.58	25.65	-19	522	-3.63%
2024/02/20	2	22.90	0	0.00	23.35	2	421	0.48%
2024/02/15	20	22.05	0	0.00	22.10	20	393	5.09%
2024/02/05	3	22.00	0	0.00	21.95	3	391	0.77%
2024/02/01	2	22.05	0	0.00	21.95	2	392	0.51%
2023/12/11	0	0.00	1	21.60	21.65	-1	208	-0.48%
2023/11/29	0	0.00	3	20.65	20.65	-3	166	-1.80%
2023/11/24	0	0.00	2	20.55	20.50	-2	158	-1.26%
2023/08/18	0	18.75	0	0.00	18.60	0	202	0.00%
2023/08/02	0	18.75	0	0.00	18.60	0	226	0.00%
2023/08/01	0	18.93	0	0.00	18.80	0	226	0.00%
2023/07/05	0	0.00	2	20.00	19.95	-2	218	-0.91%
2023/05/11	0	0.00	1	20.00	19.55	-1	160	-0.62%
2023/04/19	1	19.45	0	0.00	19.55	1	130	0.77%
2023/04/17	0	0.00	2	19.50	19.60	-2	120	-1.66%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/31	0	18.98	0	0.00	18.95	0	104	0.00%
2023/03/29	0	19.10	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/15	0	18.95	0	0.00	18.95	0	101	0.00%
2023/02/10	0	18.45	0	0.00	18.35	0	77	0.00%
2022/11/04	0	17.95	0	0.00	17.95	0	76	0.00%
2022/09/26	0	18.05	0	0.00	17.80	0	80	0.00%
2022/08/22	0	0.00	1	17.80	17.75	-1	81	-1.23%
2022/07/20	0.1	17.45	0	0.00	17.35	0.1	95	0.05%
2022/07/13	1	17.20	0	0.00	17.30	1	105	0.95%
2022/07/11	0	17.90	0	0.00	17.25	0	109	0.00%
2022/04/15	0	0.00	5	19.20	19.10	-5	190	-2.62%
2022/04/08	0	0.00	9	19.10	19.15	-9	208	-4.32%
2022/03/31	0	0.00	0	19.15	19.10	0	264	-0.02%
2022/03/30	0	0.00	8	19.00	19.20	-8	269	-2.97%
2022/03/25	2	19.50	2	19.20	19.05	0	283	0.00%
2022/03/08	0	0.00	0.1	18.35	18.20	-0.1	341	-0.02%
2022/02/23	0	0.00	10	18.75	18.75	-10	709	-1.41%
2022/02/18	0.1	18.90	0	0.00	18.75	0.1	864	0.01%
2022/02/16	0	0.00	1	18.90	18.80	-1	876	-0.11%
2022/02/09	1	18.65	0	0.00	18.85	1	871	0.11%
2022/01/25	1	18.05	0	0.00	18.05	1	875	0.11%
2022/01/12	3	18.63	0	0.00	18.70	3	869	0.34%
2022/01/07	2	18.80	0	0.00	18.90	2	856	0.23%
2022/01/04	5	19.35	2	19.53	19.35	3	845	0.36%
2021/12/30	0	0.00	1	19.60	19.65	-1	831	-0.12%
2021/12/29	10	19.50	0	0.00	19.50	10	825	1.21%
2021/12/28	0	0.00	2	19.85	19.50	-2	818	-0.24%
2021/12/27	3	19.63	5	19.75	19.75	-2	807	-0.25%
2021/12/24	0	0.00	1	19.00	19.00	-1	771	-0.13%
2021/12/23	1	18.85	0	0.00	18.85	1	766	0.13%
2021/12/16	0	0.00	0.4	18.50	18.60	-0.4	742	-0.05%
2021/12/15	1	18.45	0	0.00	18.70	1	739	0.14%
2021/12/09	0	0.00	2	18.70	18.80	-2	713	-0.28%
2021/12/07	5	18.50	0	0.00	18.55	5	696	0.72%
2021/12/02	2	18.80	0	0.00	18.45	2	681	0.29%
2021/11/29	1	17.90	1	18.30	18.35	0	660	0.00%
2021/11/26	2	18.70	0	0.00	18.50	2	649	0.31%
2021/11/25	0	0.00	6	19.05	19.05	-6	632	-0.95%
2021/11/23	6	19.52	9	19.62	19.15	-3	590	-0.51%
2021/11/22	22.4	20.98	30	20.52	20.20	-7.6	515	-1.48%
2021/11/19	0	0.00	4	21.45	21.45	-4	287	-1.39%
2021/11/18	0	0.00	6.1	19.50	19.50	-6.1	194	-3.11%
2021/11/04	0.1	17.25	0.1	17.25	17.35	0	135	0.00%
2021/10/19	0.1	16.80	0	0.00	16.85	0.1	130	0.04%
2021/08/12	1.1	17.06	1	16.90	17.25	0.1	271	0.02%
2021/08/04	0	0.00	2	18.20	18.05	-2	281	-0.71%
2021/07/30	1	17.90	0	0.00	17.90	1	289	0.35%
2021/07/28	2	17.90	0	0.00	17.85	2	294	0.68%
2021/07/26	1	17.80	0	0.00	17.90	1	303	0.33%
2021/07/08	2	18.50	0	0.00	18.50	2	336	0.59%
2021/07/07	2	18.60	0	0.00	18.55	2	325	0.62%
2021/07/05	0	0.00	1	19.00	18.85	-1	323	-0.31%
2021/05/14	5	17.20	0	0.00	17.30	5	286	1.74%
2021/05/12	1	17.30	0	0.00	17.30	1	278	0.36%
2021/05/06	0	0.00	1	18.30	18.20	-1	256	-0.39%
2021/05/03	1	18.75	0	0.00	18.55	1	242	0.41%
2021/04/29	0	0.00	2	18.90	18.80	-2	239	-0.83%
2021/04/27	0	0.00	2	18.75	18.75	-2	230	-0.87%
2021/04/22	0	0.00	1	18.55	18.45	-1	221	-0.45%
2021/04/21	1	18.65	0	0.00	18.60	1	215	0.46%
2021/04/20	0	18.70	0	0.00	18.65	0	212	0.00%
2021/04/16	5	18.30	6	18.25	18.40	-1	202	-0.49%
2021/04/09	1	18.35	2.1	18.30	18.30	-1.1	190	-0.59%
2021/03/31	0	0.00	4	18.20	18.25	-4	180	-2.22%
2021/03/30	0	0.00	2	18.30	18.30	-2	179	-1.11%
2021/03/18	0	0.00	10	18.10	18.25	-10	162	-6.17%
2021/03/17	5	17.80	0	0.00	17.80	5	155	3.22%
2021/03/16	5	17.80	0	0.00	17.90	5	152	3.28%
2021/03/03	2	17.35	0	0.00	17.35	2	137	1.46%
2021/02/26	2	17.35	0	0.00	17.40	2	139	1.43%
2021/02/25	1	17.30	0	0.00	17.50	1	139	0.72%
2021/02/22	2	17.40	0	0.00	17.45	2	137	1.46%
2020/12/31	0	17.50	0	0.00	17.55	0	106	0.00%
2020/12/09	0	0.00	1	17.40	17.45	-1	92	-1.08%
2020/12/07	3	17.47	0	0.00	17.50	3	92	3.26%
2020/12/01	0	0.00	3	17.50	17.60	-3	93	-3.19%
2020/11/30	0	0.00	1	17.50	17.50	-1	93	-1.07%
2020/11/19	0	0.00	0.1	17.35	17.30	-0.1	79	-0.08%
2020/11/13	3	17.30	0	0.00	17.30	3	84	3.57%
2020/09/16	1	17.30	0	0.00	17.50	1	178	0.56%
2020/09/01	1	17.70	0	0.00	17.65	1	179	0.56%
2020/08/10	0	0.00	2	17.88	17.95	-2	175	-1.14%
2020/07/27	2	17.30	0	0.00	17.30	2	182	1.09%
2020/07/21	1	17.80	0	0.00	17.95	1	178	0.56%
2020/07/10	11	18.15	0	0.00	17.90	11	177	6.18%
2020/07/06	3	19.65	2	19.70	19.75	1	165	0.61%
2020/07/03	0	0.00	10	19.40	19.45	-10	150	-6.64%
2020/07/01	0	0.00	15	19.30	19.30	-15	138	-10.83%
2020/06/11	4	19.05	0	0.00	18.90	4	160	2.50%
2020/06/09	0	0.00	1	19.15	19.20	-1	170	-0.59%
2020/05/22	0	0.00	1	18.80	18.70	-1	174	-0.57%
2020/05/14	1	18.70	0	0.00	18.60	1	173	0.58%
2020/05/07	2	18.50	0	0.00	18.40	2	168	1.18%
2020/05/05	0	0.00	1	18.50	18.50	-1	166	-0.60%
2020/04/30	0	0.00	2	18.50	18.50	-2	165	-1.21%
2020/04/23	1	17.95	0	0.00	18.05	1	168	0.59%
2020/04/13	2	17.70	1	17.75	17.80	1	158	0.63%
2020/04/09	18	17.55	0	0.00	17.55	18	159	11.32%
2020/04/08	2	17.28	0	0.00	17.50	2	157	1.27%
2020/03/30	1	16.50	0	0.00	17.00	1	150	0.66%
2020/03/19	0	0.00	2	15.10	14.35	-2	134	-1.49%
2020/03/12	0	0.00	2	18.75	18.70	-2	115	-1.73%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/03/09	2	19.10	0	0.00	19.15	2	109	1.83%
2020/03/05	0	0.00	1	19.35	19.25	-1	105	-0.95%
2020/02/25	2	19.33	0	0.00	19.35	2	105	1.90%
2020/02/14	0	0.00	2	19.50	19.50	-2	108	-1.85%
2020/02/06	1	19.65	1	19.65	19.70	0	111	0.00%
2020/02/03	0	0.00	8	19.25	19.35	-8	112	-7.14%
2019/12/11	0	0.00	0	20.10	19.95	0	89	-0.01%
2019/11/14	1	19.55	0	0.00	19.65	1	79	1.25%
2019/08/21	0	0.00	1	19.25	19.20	-1	119	-0.83%
2019/08/07	2	19.40	0	0.00	19.40	2	121	1.65%
2019/07/29	2	19.80	0	0.00	19.90	2	119	1.67%
2019/07/22	0	0.00	2	19.95	19.85	-2	123	-1.62%
2019/07/18	1	19.90	0	0.00	19.85	1	123	0.81%
2019/07/17	3	19.85	0	0.00	19.85	3	122	2.44%
2019/07/12	2	20.08	0	0.00	20.05	2	123	1.63%
2019/07/08	1	20.00	0	0.00	20.05	1	123	0.81%
2019/07/03	2	21.15	0	0.00	21.05	2	107	1.86%
2019/06/21	0	0.00	1	21.20	21.05	-1	109	-0.91%
2019/06/10	2	20.70	0	0.00	20.60	2	116	1.72%
2019/06/04	0	0.00	1	21.00	20.70	-1	120	-0.83%
2019/05/15	2	20.68	0	0.00	20.65	2	129	1.54%
2019/04/19	0	0.00	5	21.18	21.15	-5	133	-3.74%
2019/04/10	0	0.00	17	21.28	21.40	-17	130	-13.06%
2019/03/28	2	21.55	0	0.00	21.05	2	125	1.59%
2019/03/25	3	21.83	0	0.00	21.75	3	123	2.44%
2019/03/22	1	21.75	0	0.00	21.75	1	122	0.82%
2019/03/07	0	0.00	1	21.05	21.15	-1	108	-0.92%
2019/02/14	0	19.70	0	0.00	19.85	0	93	0.00%
2019/02/12	0	19.45	0	0.00	19.50	0	90	0.00%
2019/01/30	0	0.00	1	19.20	19.15	-1	90	-1.10%
2019/01/15	0	0.00	1	19.10	19.10	-1	89	-1.12%
2018/12/18	0	0.00	2	18.55	18.40	-2	112	-1.78%
2018/12/17	0	0.00	1	18.55	18.50	-1	116	-0.86%
2018/12/14	0	0.00	3	18.52	18.50	-3	120	-2.49%
2018/12/13	0	0.00	5	18.53	18.55	-5	125	-4.00%
2018/12/12	3	18.32	0	0.00	18.30	3	125	2.40%
2018/10/11	2	17.15	0	0.00	17.25	2	165	1.21%
2018/10/04	0	0.00	2	18.65	18.70	-2	162	-1.23%
2018/10/01	4	18.15	0	0.00	18.35	4	166	2.41%
2018/09/28	2	18.30	0	0.00	18.25	2	167	1.19%
2018/09/26	5	18.15	0	0.00	18.10	5	166	3.00%
2018/08/20	2	20.25	0	0.00	19.75	2	140	1.42%
2018/08/16	9	21.05	0	0.00	21.10	9	120	7.50%
2018/08/15	3	21.60	0	0.00	21.55	3	112	2.67%
2018/08/13	10	22.10	0	0.00	22.20	10	106	9.42%
2018/08/08	1	22.30	0	0.00	22.30	1	104	0.95%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/23	0	0.00	6	22.20	22.05	-6	101	-5.91%
2018/05/25	2	23.90	0	0.00	23.95	2	100	1.98%
2018/04/17	2	24.00	0	0.00	23.95	2	123	1.62%
2018/03/19	5	24.60	0	0.00	24.55	5	120	4.16%
2018/02/26	1	24.10	0	0.00	24.20	1	119	0.83%