茂達 (6138)-元大-斗信券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	165.02	0	0.00	168.00	2.1	1,778	0.12%
2024/11/20	0	172.00	0	0.00	172.00	0	1,756	0.00%
2024/11/18	0.1	171.00	0	0.00	169.00	0.1	1,746	0.00%
2024/11/13	0	175.33	0	180.75	179.00	0	1,725	0.00%
2024/11/12	0.1	173.34	0	0.00	171.50	0.1	1,706	0.00%
2024/11/11	0	178.25	0	0.00	178.50	0	1,686	0.00%
2024/11/05	0	185.00	0	0.00	183.00	0	1,663	0.00%
2024/10/30	0.1	193.07	0.1	197.00	187.00	0	1,661	0.00%
2024/10/28	0	0.00	0.1	204.00	203.50	-0.1	1,613	0.00%
2024/10/25	0	0.00	1	206.00	206.50	-1	1,615	-0.06%
2024/10/24	1	206.00	0.2	205.50	204.50	0.8	1,611	0.05%
2024/10/22	0	0.00	0	219.00	213.50	0	1,577	0.00%
2024/10/21	1.1	209.59	1.2	213.38	214.50	-0.1	1,525	-0.01%
2024/10/18	0.1	203.00	0	0.00	201.50	0.1	1,473	0.01%
2024/10/17	0.1	206.50	0	0.00	206.00	0.1	1,459	0.00%
2024/10/16	0.1	210.00	0	0.00	208.50	0.1	1,450	0.01%
2024/10/15	0	0.00	0	215.25	213.00	0	1,437	0.00%
2024/10/14	0.2	213.00	0	208.50	205.00	0.2	1,355	0.01%
2024/10/08	1	202.00	2.2	201.23	201.00	-1.2	1,268	-0.10%
2024/10/07	1.1	211.86	0	0.00	211.50	1.1	1,247	0.09%
2024/10/01	1.1	211.00	2	205.77	210.50	-0.9	1,219	-0.07%
2024/09/30	1	204.00	0	209.00	204.50	1	1,174	0.08%
2024/09/27	0	203.85	0.1	204.00	202.00	-0.1	1,138	-0.01%
2024/09/26	2	212.74	0.2	210.93	212.50	1.8	1,079	0.16%
2024/09/25	0	0.00	3	209.17	206.50	-3	997	-0.30%
2024/09/23	2	209.50	2	205.00	205.00	0	864	0.00%
2024/09/20	0	0.00	0.2	199.17	196.50	-0.2	746	-0.02%
2024/09/19	3	190.33	2.1	189.05	188.00	0.9	651	0.14%
2024/09/18	0	180.00	0	0.00	180.00	0	616	0.00%
2024/09/16	2	179.00	2	179.50	179.50	0	601	0.00%
2024/09/12	0	170.75	0	0.00	170.50	0	606	0.00%
2024/09/10	0.1	176.00	0	0.00	170.00	0.1	655	0.02%
2024/09/09	0	171.50	0	0.00	173.00	0	665	0.00%
2024/09/02	0	0.00	0.1	180.00	180.50	-0.1	699	-0.01%
2024/08/28	0	0.00	0	186.50	185.00	0	696	0.00%
2024/08/27	0.1	184.00	0	0.00	183.50	0.1	699	0.01%
2024/08/26	0	0.00	1	184.50	181.00	-1	710	-0.14%
2024/08/23	0	0.00	2	181.25	181.50	-2	709	-0.28%
2024/08/22	4	183.00	0	0.00	181.50	4	707	0.57%
2024/08/19	0	0.00	7	170.50	170.50	-7	747	-0.94%
2024/08/16	1	169.51	0	170.00	169.50	1	783	0.13%
2024/08/14	0	0.00	0	170.29	170.00	0	798	0.00%
2024/08/12	0	0.00	0	167.50	167.50	0	845	0.00%
2024/08/09	0	0.00	0	168.50	165.00	0	912	0.00%
2024/08/06	0	153.39	0	155.75	156.50	0	910	0.00%
2024/08/01	0	177.50	0	0.00	177.00	0	908	0.00%
2024/07/29	0	182.00	0.1	181.00	180.00	-0.1	935	-0.01%
2024/07/26	0.1	181.50	0	0.00	181.00	0.1	936	0.01%
2024/07/22	0	185.50	0	0.00	183.50	0	942	0.00%
2024/07/17	0.1	197.00	0	0.00	196.50	0.1	937	0.01%
2024/07/11	0	196.00	0	0.00	196.00	0	1,017	0.00%
2024/07/10	0	196.00	0	0.00	194.50	0	1,027	0.00%
2024/07/09	0	0.00	1	200.50	195.50	-1	1,030	-0.10%
2024/07/04	0	0.00	0	201.00	200.50	0	1,055	0.00%
2024/07/03	0.1	202.50	0	0.00	201.00	0.1	1,074	0.00%
2024/07/01	0	202.00	0	0.00	199.00	0	1,088	0.00%
2024/06/26	0	199.50	0	0.00	200.50	0	1,124	0.00%
2024/06/25	1	199.50	0	0.00	200.00	1	1,119	0.09%
2024/06/19	0	0.00	1	204.00	204.00	-1	1,139	-0.09%
2024/06/17	0	205.00	0.1	207.50	204.50	-0.1	1,169	-0.01%
2024/06/14	0	0.00	0	215.50	214.50	0	1,149	0.00%
2024/06/13	0.1	217.50	0	216.63	218.50	0.1	1,147	0.01%
2024/06/11	0	210.50	0	0.00	211.00	0	1,189	0.00%
2024/06/07	0	210.83	0	0.00	210.00	0	1,205	0.00%
2024/06/06	0	208.50	0	0.00	208.50	0	1,223	0.00%
2024/06/03	0	0.00	0.3	212.50	212.00	-0.3	1,339	-0.02%
2024/05/31	0	0.00	1	210.00	209.50	-1	1,362	-0.07%
2024/05/30	0.3	214.49	0.3	218.50	213.00	0	1,370	0.00%
2024/05/29	1	220.99	0	0.00	220.00	1	1,392	0.07%
2024/05/23	0	218.00	0.1	218.50	220.00	-0.1	1,666	-0.01%
2024/05/22	0.2	220.00	0	217.00	220.00	0.2	1,638	0.01%
2024/05/15	0.2	212.00	0.3	209.21	215.50	-0.1	1,814	-0.01%
2024/05/08	0	0.00	1.1	209.00	209.50	-1.1	1,880	-0.06%
2024/05/06	0.2	207.00	1	210.00	210.00	-0.8	1,888	-0.04%
2024/05/03	0	0.00	2	206.50	204.00	-2	1,900	-0.11%
2024/04/25	1	198.50	1.4	198.43	197.50	-0.4	2,003	-0.02%
2024/04/24	0.3	196.83	0	0.00	197.50	0.3	2,016	0.01%
2024/04/22	0.1	191.47	0	0.00	192.00	0.1	2,049	0.01%
2024/04/19	0	192.00	0	0.00	188.00	0	2,032	0.00%
2024/04/18	0	198.50	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	198.50	0	0.00	203.00	0	2,064	0.00%
2024/04/09	0	205.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	0	206.50	0	207.00	206.50	0	2,276	0.00%
2024/04/03	0	205.00	0	0.00	205.00	0	2,306	0.00%
2024/04/02	3	205.66	1	207.50	203.50	2	2,443	0.08%
2024/04/01	1	204.00	0	0.00	210.50	1	2,495	0.04%
2024/03/29	0.1	204.00	0	0.00	202.00	0.1	2,512	0.00%
2024/03/27	0.1	203.37	0	0.00	202.00	0.1	2,711	0.00%
2024/03/26	0.1	204.50	0	0.00	204.00	0.1	2,833	0.00%
2024/03/22	0.1	212.50	0	0.00	209.00	0.1	3,065	0.00%
2024/03/20	0	214.00	0.1	214.50	212.00	-0.1	3,102	0.00%
2024/03/19	0.1	212.00	0	0.00	211.00	0.1	3,171	0.00%
2024/03/18	0	211.00	0	0.00	215.50	0	3,227	0.00%
2024/03/15	0	0.00	2	215.50	212.50	-2	3,288	-0.06%
2024/03/14	2	210.00	0	209.85	210.50	2	3,277	0.06%
2024/03/13	0	204.63	0	0.00	200.00	0	3,278	0.00%
2024/03/12	0	204.00	0	207.89	205.00	0	3,304	0.00%
2024/03/11	0	205.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	210.00	0.2	219.00	209.50	-0.2	3,302	-0.01%
2024/03/07	0	220.00	0	0.00	219.00	0	3,311	0.00%
2024/03/06	1	225.00	1	223.50	223.50	0	3,302	0.00%
2024/03/04	0	0.00	0.3	233.27	229.50	-0.3	3,319	-0.01%
2024/03/01	2	229.25	0	0.00	228.50	2	3,315	0.06%
2024/02/29	6	236.00	6	236.67	234.50	0	3,327	0.00%
2024/02/27	2	228.00	6.3	227.10	231.00	-4.3	3,258	-0.13%
2024/02/26	3.1	218.49	3	222.00	218.00	0.1	3,313	0.00%
2024/02/22	1.1	223.57	0	0.00	224.00	1.1	3,512	0.03%
2024/02/21	2.1	223.05	0	0.00	223.50	2.1	3,691	0.06%
2024/02/20	1.2	221.19	0	0.00	227.00	1.2	3,709	0.03%
2024/02/19	0.2	228.25	2.1	238.16	227.50	-1.9	3,673	-0.05%
2024/02/16	1	234.00	2	233.00	237.50	-1	3,750	-0.03%
2024/02/05	0.1	222.00	0	0.00	220.00	0.1	3,797	0.00%
2024/01/29	1	207.02	0	0.00	214.00	1	4,021	0.03%
2024/01/26	0	0.00	0	216.50	209.00	0	4,020	0.00%
2024/01/25	0	219.00	0	218.00	219.00	0	3,989	0.00%
2024/01/24	1	213.50	1	212.50	211.50	0	3,961	0.00%
2024/01/23	0	0.00	2	214.50	214.50	-2	3,956	-0.05%
2024/01/19	1	219.50	0	0.00	218.50	1	3,926	0.03%
2024/01/17	1	224.00	1.3	220.73	221.00	-0.3	3,923	-0.01%
2024/01/16	0.2	226.00	1	226.50	227.50	-0.8	3,907	-0.02%
2024/01/12	0	0.00	1.2	222.26	222.00	-1.2	3,906	-0.03%
2024/01/11	0	0.00	0	227.00	226.50	0	3,889	0.00%
2024/01/10	0	225.00	0	229.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	0	220.95	225.00	0	3,860	0.00%
2024/01/05	1	212.50	6	213.17	213.50	-5	3,830	-0.13%
2024/01/04	2	210.01	0	0.00	207.00	2	3,829	0.05%
2024/01/03	1	213.50	1.1	214.45	214.00	-0.1	3,815	0.00%
2024/01/02	0	0.00	1	218.54	219.00	-1	3,814	-0.03%
2023/12/29	1	223.00	0	0.00	221.50	1	3,799	0.03%
2023/12/28	3	228.83	0	229.00	223.50	3	3,759	0.08%
2023/12/27	1.2	222.00	3	222.82	223.00	-1.9	3,625	-0.05%
2023/12/26	9.1	212.09	14	214.21	212.00	-4.9	3,550	-0.14%
2023/12/25	9.1	213.23	1.1	213.14	211.50	7.9	3,522	0.23%
2023/12/22	0.1	222.68	3	221.50	220.00	-2.9	3,454	-0.08%
2023/12/21	9	217.83	8.1	216.37	218.00	0.9	3,317	0.03%
2023/12/20	2	217.43	1.2	218.66	219.50	0.8	3,192	0.02%
2023/12/19	1.2	203.17	2	204.00	205.00	-0.8	2,987	-0.03%
2023/12/18	1	201.50	1.3	198.69	199.00	-0.3	2,947	-0.01%
2023/12/15	3	201.17	0	0.00	204.50	3	2,930	0.10%
2023/12/14	1.3	200.96	7	203.71	203.00	-5.7	2,888	-0.20%
2023/12/13	7.2	193.54	5	193.90	195.50	2.2	2,817	0.08%
2023/12/12	5	198.80	4	200.00	196.00	1	2,748	0.04%
2023/12/11	3	201.83	0	0.00	200.50	3	2,688	0.11%
2023/12/08	1	199.50	1	198.50	198.50	0	2,680	0.00%
2023/12/07	3	203.33	3	201.17	198.00	0	2,661	0.00%
2023/12/06	1	202.00	1	203.50	203.50	0	2,646	0.00%
2023/12/05	0	196.67	0.1	198.00	201.50	-0.1	2,637	0.00%
2023/12/04	2	202.50	1	203.00	202.00	1	2,718	0.04%
2023/12/01	1	200.50	0	0.00	199.00	1	2,719	0.04%
2023/11/30	0	0.00	0.2	201.00	200.00	-0.2	2,729	-0.01%
2023/11/29	0.2	202.00	0	0.00	204.00	0.2	2,725	0.01%
2023/11/28	1	200.50	0	0.00	202.50	1	2,707	0.04%
2023/11/27	1	206.50	1	200.50	196.00	0	2,689	0.00%
2023/11/24	1	201.00	1	200.00	199.00	0	2,641	0.00%
2023/11/22	0	210.00	0.1	212.00	210.00	-0.1	2,424	0.00%
2023/11/21	2	208.75	5.3	204.55	207.00	-3.3	2,325	-0.14%
2023/11/20	6	196.92	2.3	198.00	198.50	3.7	2,186	0.17%
2023/11/17	2	182.50	2	184.50	185.00	0	1,993	0.00%
2023/11/15	1	181.00	3	184.00	183.50	-2	1,901	-0.11%
2023/11/14	1	177.00	1	178.00	178.50	0	1,749	0.00%
2023/11/13	1.1	164.99	0	0.00	169.00	1.1	1,650	0.07%
2023/11/10	1	174.00	3	172.50	170.00	-2	1,607	-0.12%
2023/11/09	1	172.50	2	169.00	170.50	-1	1,533	-0.07%
2023/11/08	3	164.83	2.9	164.53	164.50	0.2	1,436	0.01%
2023/11/07	3.2	161.63	3.1	160.16	164.50	0.1	1,376	0.01%
2023/11/03	0.1	157.50	0	0.00	155.00	0.1	1,323	0.01%
2023/10/31	0	0.00	0.2	154.50	151.00	-0.2	1,363	-0.02%
2023/10/30	0.2	155.50	1	150.50	155.50	-0.8	1,375	-0.06%
2023/10/26	0	0.00	2.1	153.78	152.00	-2.1	1,377	-0.15%
2023/10/25	4	158.13	2.2	158.73	158.00	1.8	1,389	0.13%
2023/10/24	0.3	153.80	0	0.00	153.50	0.3	1,403	0.02%
2023/10/23	1.2	153.83	0	0.00	152.50	1.2	1,408	0.09%
2023/10/20	0	0.00	0.2	155.50	155.50	-0.2	1,409	-0.01%
2023/10/19	0.2	157.50	0.2	157.50	160.00	0	1,406	0.00%
2023/10/18	0	0.00	1	158.00	159.00	-1	1,396	-0.07%
2023/10/17	3	161.33	2	161.25	161.50	1	1,370	0.07%
2023/10/16	5.2	158.87	6.2	159.10	154.50	-1	1,317	-0.08%
2023/10/13	3.2	160.03	2.2	157.91	159.50	1	1,315	0.08%
2023/10/12	0.2	155.75	1	158.00	156.00	-0.8	1,262	-0.06%
2023/10/11	0	0.00	0.1	152.00	151.00	-0.1	1,261	-0.01%
2023/10/06	0.1	153.00	1.1	155.14	155.50	-1	1,269	-0.08%
2023/10/04	0.3	145.60	0	0.00	146.50	0.3	1,293	0.02%
2023/10/03	0	0.00	0.1	147.00	145.00	-0.1	1,388	-0.01%
2023/10/02	0.1	147.00	0	0.00	147.00	0.1	1,463	0.01%
2023/09/19	0	0.00	0.2	151.00	150.00	-0.2	1,791	-0.01%
2023/09/18	1	154.50	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0	0.00	1	154.00	154.50	-1	1,774	-0.06%
2023/09/14	1.1	154.55	0.2	155.50	154.50	0.9	1,778	0.05%
2023/09/13	0.1	152.00	0	0.00	152.00	0.1	1,785	0.01%
2023/09/12	0	0.00	2	152.50	153.50	-2	1,821	-0.11%
2023/09/11	2.1	153.24	0	0.00	153.00	2.1	1,841	0.11%
2023/09/08	0	0.00	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	2	155.25	7	154.00	151.00	-5	1,896	-0.26%
2023/09/06	8	150.13	3	150.50	149.50	5	1,795	0.28%
2023/09/04	0.2	139.00	0	0.00	140.50	0.2	1,721	0.01%
2023/09/01	0	0.00	2	138.50	139.50	-2	1,719	-0.12%
2023/08/31	0	0.00	0	137.83	136.00	0	1,714	0.00%
2023/08/29	0	0.00	0	131.93	132.50	0	1,701	0.00%
2023/08/28	1	129.00	0	130.00	129.00	1	1,704	0.06%
2023/08/25	0	0.00	0	129.00	128.50	0	1,713	0.00%
2023/08/24	0	0.00	0	128.81	127.50	0	1,742	0.00%
2023/08/23	0	0.00	0	127.50	126.50	0	1,765	0.00%
2023/08/22	0	127.00	0	0.00	124.50	0	1,773	0.00%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,770	-0.06%
2023/08/18	1	129.99	0	0.00	127.00	1	1,770	0.06%
2023/08/17	0.2	129.02	0	129.43	130.00	0.2	1,775	0.01%
2023/08/16	0	126.50	0	0.00	126.00	0	1,769	0.00%
2023/08/15	0	127.90	0	0.00	125.00	0	1,766	0.00%
2023/08/14	1	128.49	0	0.00	126.00	1	1,761	0.06%
2023/08/11	0	130.91	0	132.00	130.50	0	1,752	0.00%
2023/08/08	0.5	135.23	0	0.00	136.00	0.5	1,795	0.03%
2023/08/04	0	0.00	1	139.50	139.00	-1	1,825	-0.05%
2023/07/28	0	148.50	0	0.00	149.50	0	1,831	0.00%
2023/07/27	0	0.00	0	156.00	156.50	0	1,825	0.00%
2023/07/19	1	156.00	1	153.04	154.00	0	2,006	0.00%
2023/07/14	0	0.00	0	157.50	156.50	0	2,085	0.00%
2023/07/13	0	0.00	0	154.50	153.00	0	2,147	0.00%
2023/07/11	1.2	152.41	0	0.00	151.50	1.2	2,197	0.06%
2023/07/10	1	151.02	0	0.00	149.50	1	2,195	0.05%
2023/07/07	0.1	164.00	0	0.00	161.00	0.1	2,170	0.00%
2023/07/06	2.3	178.43	7	178.57	171.50	-4.7	2,169	-0.22%
2023/07/04	0	156.50	0	0.00	159.00	0	2,075	0.00%
2023/06/30	0.2	159.00	0	0.00	159.50	0.2	2,123	0.01%
2023/06/27	0.1	165.00	0	0.00	162.00	0.1	2,514	0.00%
2023/06/20	1	167.00	2	166.50	166.00	-1	2,669	-0.04%
2023/06/19	0	0.00	0.1	165.36	167.00	-0.1	2,786	0.00%
2023/06/16	8	169.56	2.1	169.24	168.00	5.9	2,777	0.21%
2023/06/15	4	171.25	2	171.50	172.50	2	2,756	0.07%
2023/06/14	0	168.50	2	166.51	166.00	-2	2,730	-0.07%
2023/06/13	1.2	169.50	2.3	171.58	171.00	-1.1	2,705	-0.04%
2023/06/12	4	163.50	1	163.50	162.50	3	2,650	0.11%
2023/06/08	0.1	159.67	2	158.00	157.50	-1.9	2,658	-0.07%
2023/06/02	0	0.00	1	164.00	162.50	-1	2,678	-0.04%
2023/05/31	1	164.00	1	164.50	163.00	0	2,717	0.00%
2023/05/30	0.1	161.95	0	0.00	161.00	0.1	2,713	0.00%
2023/05/29	0	0.00	0.1	160.00	165.00	-0.1	2,693	0.00%
2023/05/26	0	0.00	2	156.00	155.50	-2	2,702	-0.07%
2023/05/24	0	0.00	1	153.03	153.50	-1	2,775	-0.04%
2023/05/23	1	153.50	0	153.50	153.50	1	2,802	0.04%
2023/05/22	4	151.50	3	151.67	151.50	1	2,814	0.03%
2023/05/19	3	151.17	0	0.00	149.00	3	2,830	0.11%
2023/05/18	0	150.00	1	148.50	148.00	-1	2,849	-0.04%
2023/05/17	0	0.00	0	148.00	147.00	0	2,865	0.00%
2023/05/16	0.3	146.93	0	0.00	146.50	0.3	2,876	0.01%
2023/05/15	0.1	145.50	0	0.00	144.00	0.1	2,888	0.00%
2023/05/12	1.3	149.60	0	0.00	150.00	1.3	2,907	0.04%
2023/05/11	1.1	155.90	3	150.83	148.50	-1.9	3,066	-0.06%
2023/05/10	0.3	163.67	0	0.00	161.00	0.3	3,147	0.01%
2023/05/09	0	0.00	4	167.63	166.00	-4	3,169	-0.13%
2023/05/08	0	0.00	1	174.95	172.00	-1	3,179	-0.03%
2023/05/05	0.2	170.50	0	170.00	170.50	0.2	3,267	0.01%
2023/05/04	0.2	168.00	0	0.00	166.00	0.2	3,309	0.00%
2023/05/03	0.2	170.14	0	0.00	167.50	0.2	3,323	0.01%
2023/05/02	0.1	170.00	1	172.00	171.00	-0.9	3,330	-0.03%
2023/04/28	0.1	170.00	0	0.00	169.50	0.1	3,364	0.00%
2023/04/27	4.1	170.98	0	170.50	169.50	4.1	3,330	0.12%
2023/04/26	0	0.00	1	160.00	168.50	-1	3,288	-0.03%
2023/04/25	3	169.33	4	171.75	166.50	-1	3,249	-0.03%
2023/04/24	1	163.00	1.2	165.01	167.50	-0.2	3,194	-0.01%
2023/04/21	3	165.67	2	163.50	161.50	1	3,204	0.03%
2023/04/20	1	173.00	2	172.00	168.00	-1	3,194	-0.03%
2023/04/19	6	177.67	2	178.00	176.00	4	3,201	0.12%
2023/04/18	11	176.41	10	178.05	174.00	1	3,144	0.03%
2023/04/17	4	171.25	8.2	173.28	173.00	-4.2	3,063	-0.14%
2023/04/14	1	165.50	2.2	167.53	165.00	-1.2	2,980	-0.04%
2023/04/13	3.2	165.36	1	164.00	164.00	2.2	2,956	0.08%
2023/04/12	2	165.99	2.2	168.46	169.50	-0.2	2,922	-0.01%
2023/04/11	7	167.21	11	167.82	167.00	-4	2,858	-0.14%
2023/04/10	12.1	166.68	12	166.50	166.50	0.1	2,788	0.00%
2023/04/07	2	156.00	7.1	156.95	156.00	-5.1	2,648	-0.19%
2023/04/06	0.1	153.50	0	0.00	153.00	0.1	2,630	0.00%
2023/03/31	6	157.00	1	155.50	157.00	5	2,614	0.19%
2023/03/30	11	164.73	7	162.00	161.50	4	2,550	0.16%
2023/03/29	2	159.00	6	160.17	160.50	-4	2,458	-0.16%
2023/03/28	6.6	160.50	8	160.87	157.00	-1.4	2,372	-0.06%
2023/03/27	2	154.75	1	156.50	155.50	1	2,194	0.05%
2023/03/24	4	151.88	4	152.63	151.50	0	2,119	0.00%
2023/03/23	2	153.00	2	152.00	153.00	0	2,104	0.00%
2023/03/22	5	151.80	12	152.83	154.50	-7	2,052	-0.34%
2023/03/21	4	146.75	2	145.00	145.00	2	1,935	0.10%
2023/03/20	0	0.00	2	145.25	146.50	-2	1,934	-0.10%
2023/03/16	0.1	141.50	0	0.00	140.00	0.1	1,942	0.01%
2023/03/15	1	140.00	1	139.00	139.00	0	1,960	0.00%
2023/03/14	3	138.17	1	138.50	138.50	2	1,994	0.10%
2023/03/13	1	137.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	0.1	144.77	0.1	144.50	141.50	0	2,141	0.00%
2023/03/09	2	148.50	0	0.00	147.00	2	2,245	0.09%
2023/03/07	2	150.50	0.2	149.50	148.50	1.8	2,351	0.08%
2023/03/06	0.3	150.83	1	149.50	150.50	-0.7	2,351	-0.03%
2023/03/03	2	149.50	1	150.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	0	146.50	145.00	0	2,417	0.00%
2023/03/01	0	0.00	0	146.00	146.00	0	2,413	0.00%
2023/02/24	2	149.94	3	144.83	145.00	-1	2,408	-0.04%
2023/02/23	3	148.50	3	148.67	149.50	0	2,381	0.00%
2023/02/22	1	143.01	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	0	149.00	1	150.00	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	1	149.50	148.50	0	2,353	0.00%
2023/02/13	2	152.75	0	0.00	150.50	2	2,347	0.09%
2023/02/10	5	155.40	4	154.25	155.50	1	2,348	0.04%
2023/02/09	10.1	164.26	5	163.20	160.50	5.1	2,312	0.22%
2023/02/08	4	153.88	4	160.25	162.00	0	2,136	0.00%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	4	147.38	4	147.75	147.00	0	1,946	0.00%
2023/01/30	1	134.00	2	131.50	134.00	-1	1,773	-0.06%
2023/01/17	1	128.00	0	0.00	126.50	1	1,731	0.06%
2023/01/13	1	128.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	1	131.50	1	132.50	126.50	0	1,733	0.00%
2023/01/11	1	128.00	1	131.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	126.75	126.50	-2	1,696	-0.12%
2023/01/09	3	126.83	4	126.38	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	1	116.50	119.00	-1	1,664	-0.06%
2023/01/04	1	117.00	0	0.00	116.50	1	1,679	0.06%
2023/01/03	1	114.00	1	116.00	117.00	0	1,696	0.00%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1	122.00	0	0.00	118.00	1	1,879	0.05%
2022/12/15	2	135.25	3	136.00	135.50	-1	1,861	-0.05%
2022/12/14	1	131.00	0	0.00	134.00	1	1,847	0.05%
2022/12/13	1	133.00	1	130.50	130.00	0	1,883	0.00%
2022/12/09	0	0.00	3	135.50	131.00	-3	1,873	-0.16%
2022/12/08	3	133.50	0.2	134.00	133.50	2.8	1,853	0.15%
2022/12/07	0	0.00	1	137.00	133.50	-1	1,846	-0.05%
2022/12/06	2	141.00	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	146.00	3	145.17	145.50	-2	1,787	-0.11%
2022/12/02	4	143.00	7	143.50	147.00	-3	1,737	-0.17%
2022/12/01	3	137.17	4	137.75	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	1	131.00	131.00	-1	1,551	-0.06%
2022/11/29	0	0.00	2	122.50	122.50	-2	1,453	-0.14%
2022/11/28	2	124.50	0	0.00	126.50	2	1,445	0.14%
2022/11/25	1.2	125.21	0	0.00	125.00	1.2	1,449	0.08%
2022/11/24	1	120.50	0	0.00	128.50	1	1,400	0.07%
2022/11/18	0	0.00	1	120.50	118.50	-1	1,381	-0.07%
2022/11/17	2	123.25	0	0.00	124.00	2	1,374	0.15%
2022/11/16	1	121.50	3	120.67	120.50	-2	1,376	-0.15%
2022/11/15	2	120.25	2	119.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,441	-0.07%
2022/11/11	2	119.75	1	116.00	116.00	1	1,454	0.07%
2022/11/10	0	0.00	7	114.57	116.50	-7	1,447	-0.48%
2022/11/09	9	114.89	5	113.60	115.50	4	1,479	0.27%
2022/11/08	5	113.40	3	113.83	110.00	2	1,509	0.13%
2022/11/07	3	111.67	0	0.00	111.50	3	1,660	0.18%
2022/11/04	0	0.00	5	109.70	111.00	-5	1,673	-0.30%
2022/11/02	1	111.00	0	0.00	109.00	1	1,666	0.06%
2022/11/01	0	106.50	0	0.00	106.50	0	1,656	0.00%
2022/10/27	0	0.00	0	108.00	107.50	0	1,658	0.00%
2022/10/24	2	107.00	2	105.50	105.00	0	1,639	0.00%
2022/10/21	0	0.00	1	105.50	104.00	-1	1,645	-0.06%
2022/10/19	1	108.50	0	0.00	107.00	1	1,665	0.06%
2022/10/18	2	109.75	2.1	109.52	108.00	-0.1	1,664	-0.01%
2022/10/14	1	105.00	1	109.00	108.00	0	1,702	0.00%
2022/10/13	0	0.00	3	102.33	100.50	-3	1,706	-0.18%
2022/10/12	5	103.70	1.1	102.90	105.00	3.9	1,696	0.23%
2022/10/11	0.1	106.00	0	0.00	103.00	0.1	1,695	0.01%
2022/10/07	4	112.50	4	114.75	112.50	0	1,687	0.00%
2022/10/06	1	118.50	2	119.50	118.50	-1	1,670	-0.06%
2022/10/05	2	126.24	2	122.75	123.00	0	1,644	0.00%
2022/10/04	2	122.50	3	120.51	126.50	-1	1,597	-0.06%
2022/10/03	2	113.25	0	114.92	115.50	2	1,567	0.13%
2022/09/30	1	104.50	1	106.01	110.50	0	1,569	0.00%
2022/09/29	0	103.50	0	0.00	104.50	0	1,586	0.00%
2022/09/28	0	106.80	0	0.00	103.00	0	1,603	0.00%
2022/09/27	4	111.12	1	111.00	112.00	3	1,603	0.19%
2022/09/26	2	113.00	0	0.00	112.00	2	1,600	0.12%
2022/09/23	0	0.00	0	120.00	119.00	0	1,610	0.00%
2022/09/21	1	118.00	1	118.52	118.50	0	1,626	0.00%
2022/09/20	2	120.00	4	122.37	119.50	-2	1,642	-0.12%
2022/09/15	1	120.50	1	118.50	118.00	0	1,639	0.00%
2022/09/14	0	118.00	0	132.00	119.50	0	1,660	0.00%
2022/09/13	1	120.50	1	120.50	120.00	0	1,674	0.00%
2022/09/12	2	122.01	2	120.00	120.00	0	1,691	0.00%
2022/09/08	2	120.00	2	122.00	121.00	0	1,729	0.00%
2022/09/06	0	126.50	0	0.00	126.50	0	1,743	0.00%
2022/09/05	0	130.00	0	0.00	129.00	0	1,759	0.00%
2022/09/02	0	133.50	1	132.00	133.00	-1	1,763	-0.06%
2022/09/01	0	0.00	2	137.50	135.00	-2	1,763	-0.11%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	138.00	1	138.00	138.00	-1	1,813	-0.05%
2022/08/26	1	144.00	1	145.00	143.50	0	1,860	0.00%
2022/08/24	3	143.50	3	141.67	141.00	0	1,877	0.00%
2022/08/23	2	143.00	3	142.67	143.00	-1	1,874	-0.05%
2022/08/22	4	151.00	2	149.25	147.00	2	1,865	0.11%
2022/08/19	2	143.00	4	145.51	147.00	-2	1,821	-0.11%
2022/08/18	4	141.75	2	141.75	141.50	2	1,767	0.11%
2022/08/17	1	141.00	0	140.50	139.50	1	1,739	0.06%
2022/08/16	1	140.00	2.2	137.45	137.00	-1.2	1,733	-0.07%
2022/08/15	1	139.00	3.1	140.52	141.00	-2.1	1,721	-0.12%
2022/08/12	11.3	136.29	10	138.00	138.50	1.3	1,691	0.07%
2022/08/11	0	0.00	0	132.00	132.00	0	1,532	0.00%
2022/08/08	1	120.00	1	121.00	121.50	0	1,575	0.00%
2022/08/04	1	117.49	0	0.00	118.50	1	1,668	0.06%
2022/08/03	0	119.23	0	0.00	119.50	0	1,678	0.00%
2022/08/01	1	125.50	1	125.00	125.50	0	1,733	0.00%
2022/07/29	1	126.00	1	127.00	125.50	0	1,751	0.00%
2022/07/28	2	128.73	3.6	124.28	124.00	-1.6	1,774	-0.09%
2022/07/27	2	133.75	3	135.00	136.50	-1	1,774	-0.06%
2022/07/26	2.1	137.27	1	135.00	134.00	1.1	1,777	0.06%
2022/07/25	1.2	143.07	0	0.00	142.50	1.2	1,788	0.06%
2022/07/22	2.2	147.91	0	0.00	147.00	2.2	1,824	0.12%
2022/07/21	0	0.00	2	146.76	150.00	-2	1,854	-0.11%
2022/07/20	2.1	142.78	1	144.00	142.00	1.1	1,841	0.06%
2022/07/19	0.1	138.50	1	138.00	137.00	-0.9	1,858	-0.05%
2022/07/18	1	142.00	1	141.00	140.00	0	1,870	0.00%
2022/07/15	3	138.50	1	140.00	139.50	2	1,873	0.11%
2022/07/14	0	0.00	1	137.00	139.00	-1	1,875	-0.05%
2022/07/13	1.1	133.98	1	134.00	133.00	0.1	1,875	0.01%
2022/07/12	1	130.00	1	131.50	129.50	0	1,887	0.00%
2022/07/11	1	135.00	1.2	136.28	137.50	-0.2	1,917	-0.01%
2022/07/08	1	135.00	1	140.00	137.50	0	1,935	0.00%
2022/07/06	0	0.00	0.2	131.11	129.50	-0.2	1,989	-0.01%
2022/07/04	1	135.00	1	136.00	136.50	0	2,102	0.00%
2022/07/01	1.1	139.55	0	0.00	139.00	1.1	2,156	0.05%
2022/06/29	0.2	152.75	0	0.00	150.50	0.2	2,431	0.01%
2022/06/28	0.1	153.50	1	151.50	152.50	-0.9	2,708	-0.03%
2022/06/27	1	161.50	2	161.50	161.00	-1	2,806	-0.04%
2022/06/24	4	158.38	3	156.50	156.50	1	2,810	0.04%
2022/06/21	0	0.00	1.1	164.55	164.50	-1.1	2,805	-0.04%
2022/06/20	3	166.50	4	160.25	160.00	-1	2,816	-0.04%
2022/06/17	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	2	179.75	3	173.67	171.50	-1	2,803	-0.04%
2022/06/14	2	190.25	1	191.50	191.50	1	2,835	0.04%
2022/06/10	0.4	203.33	0	0.00	201.00	0.4	2,885	0.01%
2022/06/09	2	205.50	2	205.50	208.00	0	2,884	0.00%
2022/06/07	10.1	209.50	10	211.45	209.00	0.1	2,903	0.00%
2022/06/06	4.5	214.78	3	213.67	207.00	1.5	2,876	0.05%
2022/06/02	4	217.00	5	214.80	216.00	-1	2,877	-0.03%
2022/06/01	1.1	210.10	3	211.83	210.00	-2	2,871	-0.07%
2022/05/31	2	209.50	0	210.50	212.00	2	2,876	0.07%
2022/05/30	2	209.50	6	211.50	209.50	-4	2,895	-0.14%
2022/05/27	1	200.00	3	200.67	199.50	-2	2,902	-0.07%
2022/05/26	4	195.63	1	195.00	194.50	3	2,914	0.10%
2022/05/25	1	199.00	1	200.50	200.50	0	2,930	0.00%
2022/05/24	6	200.67	1	199.00	198.00	5	2,957	0.17%
2022/05/23	3	207.33	1	207.01	206.00	2	2,961	0.07%
2022/05/20	1	215.00	3	214.66	212.00	-2	2,989	-0.07%
2022/05/19	0	0.00	0	205.00	209.50	0	3,041	0.00%
2022/05/18	0	211.00	0	0.00	209.50	0	3,065	0.00%
2022/05/16	1	205.00	1	206.00	202.50	0	3,251	0.00%
2022/05/13	3	206.33	8	207.00	206.00	-5	3,323	-0.15%
2022/05/12	1	205.00	2	207.25	201.00	-1	3,371	-0.03%
2022/05/10	1	197.00	1	199.00	204.00	0	3,521	0.00%
2022/05/04	1	199.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	0	0.00	3	196.81	196.50	-3	3,788	-0.08%
2022/04/28	0.1	185.27	0	185.00	183.50	0.1	3,841	0.00%
2022/04/27	2	187.50	3	188.00	187.00	-1	3,860	-0.03%
2022/04/26	1	200.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	2	211.25	1	210.00	213.00	1	3,934	0.03%
2022/04/21	2	216.50	2	216.75	217.00	0	4,014	0.00%
2022/04/20	1	220.00	1	217.00	216.50	0	4,048	0.00%
2022/04/19	1.2	219.81	2	219.75	216.00	-0.8	4,080	-0.02%
2022/04/18	3	219.33	1	219.00	216.50	2	4,115	0.05%
2022/04/15	0.2	218.00	1	220.00	228.00	-0.8	4,165	-0.02%
2022/04/14	1.1	224.94	1	223.50	222.00	0.1	4,211	0.00%
2022/04/13	2	225.25	2	223.75	224.50	0	4,303	0.00%
2022/04/12	3	227.00	3.1	226.97	228.00	-0.1	4,323	0.00%
2022/04/11	4.2	224.50	1	221.50	221.50	3.2	4,344	0.07%
2022/04/08	0	235.25	1	235.52	234.00	-1	4,365	-0.02%
2022/04/07	5.3	239.86	5	239.80	233.50	0.3	4,383	0.01%
2022/04/06	6	251.25	2	253.00	249.00	4	4,481	0.09%
2022/04/01	6	259.42	5	260.90	263.50	1	4,683	0.02%
2022/03/31	9	254.33	14.7	255.27	256.50	-5.7	4,641	-0.12%
2022/03/30	3	237.50	6	241.42	241.50	-3	4,452	-0.07%
2022/03/29	1	229.50	1	232.00	232.00	0	4,462	0.00%
2022/03/28	1	226.00	1	218.50	228.00	0	4,624	0.00%
2022/03/25	4	227.75	0	0.00	227.50	4	4,659	0.09%
2022/03/24	3	230.67	6	229.50	229.50	-3	4,703	-0.06%
2022/03/23	0	0.00	0	229.00	230.00	0	4,800	0.00%
2022/03/21	2	230.75	1	228.00	228.00	1	5,076	0.02%
2022/03/18	1	225.48	0	0.00	225.50	1	5,096	0.02%
2022/03/17	0	0.00	0	219.64	218.50	0	5,070	0.00%
2022/03/16	0	0.00	1	205.00	205.50	-1	5,097	-0.02%
2022/03/15	0.1	199.00	0	0.00	197.00	0.1	5,125	0.00%
2022/03/14	0	0.00	1	214.04	214.00	-1	5,165	-0.02%
2022/03/11	2	215.00	2	214.00	215.00	0	5,316	0.00%
2022/03/10	1	221.50	1	220.50	220.50	0	5,391	0.00%
2022/03/09	0	211.63	0	210.36	211.50	0	5,484	0.00%
2022/03/08	4	211.50	4	210.00	208.00	0	5,555	0.00%
2022/03/07	0.5	215.00	0	0.00	215.00	0.5	5,678	0.01%
2022/03/04	1	234.00	5	230.90	230.50	-4	5,852	-0.07%
2022/03/03	1	237.00	1	228.50	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	231.50	230.50	-1	6,434	-0.02%
2022/03/01	2.5	227.80	0	0.00	226.00	2.5	6,642	0.04%
2022/02/25	2	226.00	3	223.51	222.50	-1	6,789	-0.01%
2022/02/24	0	221.70	1	219.00	219.00	-1	6,826	-0.01%
2022/02/23	3	226.67	2	226.50	226.00	1	6,857	0.01%
2022/02/22	2	221.25	0	0.00	222.00	2	6,978	0.03%
2022/02/21	6.1	231.24	6	232.75	229.00	0.1	7,143	0.00%
2022/02/18	4	236.50	2	237.75	239.00	2	7,322	0.03%
2022/02/17	6.1	244.26	4	245.50	238.50	2.1	7,430	0.03%
2022/02/16	4	249.88	3	250.17	249.50	1	7,569	0.01%
2022/02/15	5	241.10	10.1	243.51	242.00	-5.1	7,589	-0.07%
2022/02/14	3.2	239.51	2	237.75	234.00	1.2	7,515	0.02%
2022/02/11	4.2	241.81	4	242.37	246.00	0.1	7,505	0.00%
2022/02/10	3	230.67	1	230.50	230.50	2	7,359	0.03%
2022/02/09	5	228.70	2	226.75	228.50	3	7,299	0.04%
2022/02/08	1.2	240.04	2	231.25	231.50	-0.8	7,210	-0.01%
2022/02/07	1	241.00	0	0.00	244.50	1	7,154	0.01%
2022/01/26	4.3	241.15	5	240.90	232.50	-0.7	7,140	-0.01%
2022/01/25	1.2	246.43	2	249.51	248.00	-0.9	7,173	-0.01%
2022/01/24	1.2	239.31	2	243.00	245.00	-0.9	7,174	-0.01%
2022/01/21	0.1	245.00	2	248.00	246.50	-2	7,184	-0.03%
2022/01/20	2.1	250.48	2	247.50	248.00	0.1	7,168	0.00%
2022/01/19	2.1	245.48	2	245.00	245.00	0.1	7,146	0.00%
2022/01/18	3.1	245.32	3	244.84	245.50	0.1	7,196	0.00%
2022/01/17	3	230.00	3	239.00	243.50	0	7,187	0.00%
2022/01/14	0.1	219.50	0	0.00	232.00	0.1	7,196	0.00%
2022/01/13	1.1	224.17	1	221.00	221.00	0.1	7,290	0.00%
2022/01/12	3	228.00	2	228.75	229.50	1	7,377	0.01%
2022/01/11	1.1	229.99	2	227.75	228.00	-0.9	7,437	-0.01%
2022/01/10	0	239.62	0	0.00	238.00	0	7,413	0.00%
2022/01/07	1.1	244.68	6	244.58	237.00	-4.9	7,381	-0.07%
2022/01/06	3	243.67	1	244.00	241.00	2	7,317	0.03%
2022/01/05	6	254.92	0	0.00	253.50	6	7,230	0.08%
2022/01/04	3	265.17	1	266.00	263.50	2	7,196	0.03%
2022/01/03	5	275.20	2.1	277.22	272.50	3	7,341	0.04%
2021/12/30	6	277.75	2	277.75	278.50	4	7,310	0.05%
2021/12/29	2	280.75	8	282.88	285.00	-6	7,225	-0.08%
2021/12/28	18	276.17	21	275.83	278.50	-3	7,083	-0.04%
2021/12/27	6	265.83	11	265.36	267.50	-5	6,790	-0.07%
2021/12/24	4	257.75	0	0.00	254.50	4	6,658	0.06%
2021/12/23	3	266.67	3	271.67	262.00	0	6,584	0.00%
2021/12/22	6	264.00	8	270.25	258.00	-2	6,494	-0.03%
2021/12/21	3	256.83	2	258.00	257.50	1	6,406	0.02%
2021/12/20	2	262.50	3	264.00	256.50	-1	6,383	-0.02%
2021/12/17	4.1	270.37	3	270.50	267.50	1.1	6,339	0.02%
2021/12/16	10	268.40	10	270.05	268.00	0	6,270	0.00%
2021/12/15	3	240.17	4	248.75	253.50	-1	6,068	-0.02%
2021/12/14	3	236.67	2	233.00	230.50	1	5,974	0.02%
2021/12/13	3	242.33	4	243.50	245.50	-1	5,916	-0.02%
2021/12/10	1	246.50	2	243.50	245.00	-1	5,889	-0.02%
2021/12/09	1	244.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	6	246.50	3	246.67	244.50	3	5,798	0.05%
2021/12/07	10	256.85	4	251.25	247.00	6	5,733	0.10%
2021/12/06	0	0.00	3	261.97	262.00	-3	5,608	-0.05%
2021/12/03	4	258.25	2	254.75	255.00	2	5,638	0.04%
2021/12/02	6	262.50	4	258.75	254.00	2	5,665	0.04%
2021/12/01	10	262.95	8	264.63	268.00	2	5,729	0.03%
2021/11/30	3	269.05	3	273.17	257.50	0	5,710	0.00%
2021/11/29	5	256.90	4.1	254.26	256.00	0.9	5,590	0.02%
2021/11/26	10.1	253.12	14	256.66	266.50	-3.9	5,398	-0.07%
2021/11/25	25	240.48	25	239.22	242.50	0	5,002	0.00%
2021/11/24	8	229.75	11.2	228.54	234.00	-3.2	4,767	-0.07%
2021/11/23	1	231.00	3	229.83	226.00	-2	4,604	-0.04%
2021/11/22	1	233.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	6	242.83	4	235.63	238.00	2	4,493	0.04%
2021/11/18	8	241.06	9	241.61	238.50	-1	4,360	-0.02%
2021/11/17	15	220.13	20	227.62	233.50	-5	4,163	-0.12%
2021/11/16	9	213.89	4	210.00	214.50	5	3,929	0.13%
2021/11/15	12.2	204.92	8	204.56	213.00	4.2	3,810	0.11%
2021/11/12	12	193.04	13	193.00	194.00	-1	3,621	-0.03%
2021/11/11	1	185.50	1	182.50	183.00	0	3,499	0.00%
2021/11/10	11	188.23	10	180.00	180.00	1	3,482	0.03%
2021/11/09	1	179.00	2	177.75	177.00	-1	3,430	-0.03%
2021/11/08	0	0.00	1	178.00	182.50	-1	3,428	-0.03%
2021/11/05	0.1	177.00	0.2	175.00	179.00	-0.2	3,436	0.00%
2021/11/04	0.2	178.50	0	0.00	176.00	0.2	3,443	0.01%
2021/11/03	4	181.50	4	185.50	180.00	0	3,440	0.00%
2021/11/02	4	188.63	4	193.25	185.00	0	3,428	0.00%
2021/11/01	3	187.33	4	188.50	193.00	-1	3,324	-0.03%
2021/10/29	8	184.69	6	186.08	182.50	2	3,249	0.06%
2021/10/28	3	180.67	2	182.00	183.50	1	3,203	0.03%
2021/10/27	3	181.00	9	180.50	182.00	-6	3,207	-0.19%
2021/10/26	4	181.00	2.2	180.71	173.50	1.8	3,217	0.06%
2021/10/25	6	185.58	6	188.92	184.00	0	3,180	0.00%
2021/10/22	7	184.14	7	185.50	182.50	0	3,300	0.00%
2021/10/21	11	179.18	12	182.88	183.50	-1	3,368	-0.03%
2021/10/20	7	170.86	5	172.40	179.00	2	3,258	0.06%
2021/10/19	13	165.62	19.1	167.52	171.50	-6.1	3,263	-0.19%
2021/10/18	3	155.33	4	157.13	156.00	-1	3,270	-0.03%
2021/10/15	4	154.38	0	0.00	152.00	4	3,285	0.12%
2021/10/13	4.1	153.02	2	156.76	152.50	2.1	3,340	0.06%
2021/10/12	3	162.00	0	0.00	161.50	3	3,334	0.09%
2021/10/08	6	168.75	9.3	169.96	168.50	-3.2	3,332	-0.10%
2021/10/07	2	157.50	6.3	159.04	160.50	-4.3	3,196	-0.13%
2021/10/06	1	153.50	1	150.50	149.00	0	3,349	0.00%
2021/10/05	3.1	146.84	1	152.00	151.00	2.1	3,409	0.06%
2021/10/04	4	146.00	1	147.00	146.00	3	3,412	0.09%
2021/10/01	3	160.00	2	154.75	149.00	1	3,430	0.03%
2021/09/30	1	157.50	0.4	157.58	157.00	0.6	3,472	0.02%
2021/09/29	2	162.00	2	162.75	160.50	0	3,633	0.00%
2021/09/28	1	166.00	3	166.33	166.50	-2	3,652	-0.05%
2021/09/27	2	158.50	3	160.50	160.00	-1	3,588	-0.03%
2021/09/24	0.4	158.40	0	0.00	157.00	0.4	3,601	0.01%
2021/09/23	1	154.50	2	152.50	154.50	-1	3,649	-0.03%
2021/09/17	0	0.00	1	147.50	148.50	-1	3,714	-0.03%
2021/09/16	2	151.50	1	148.50	148.50	1	3,742	0.03%
2021/09/15	2	150.75	1	149.50	150.00	1	3,882	0.03%
2021/09/14	0	0.00	5	155.00	151.00	-5	4,022	-0.12%
2021/09/13	1.1	151.73	1	149.00	150.00	0.1	4,151	0.00%
2021/09/09	8	147.06	1	150.50	154.50	7	4,614	0.15%
2021/09/08	7	148.79	15	150.57	151.00	-8	4,587	-0.17%
2021/09/07	5.1	146.06	2	146.50	148.50	3.1	4,472	0.07%
2021/09/06	3.2	157.51	0	0.00	157.00	3.2	4,354	0.07%
2021/09/03	1	183.00	3	173.83	174.00	-2	4,324	-0.05%
2021/09/02	2	177.00	1	181.50	181.50	1	4,266	0.02%
2021/08/31	1	157.00	1	158.00	157.50	0	4,209	0.00%
2021/08/19	0	0.00	1	145.50	144.00	-1	4,400	-0.02%
2021/08/18	3	147.00	2.5	148.40	153.00	0.5	4,416	0.01%
2021/08/17	1	152.00	1	149.00	148.00	0	4,427	0.00%
2021/08/16	1.2	157.00	0	0.00	160.50	1.2	4,419	0.03%
2021/08/13	0	0.00	3	161.17	159.00	-3	4,426	-0.07%
2021/08/12	1	163.50	1	159.00	162.50	0	4,433	0.00%
2021/08/11	2	160.50	1	163.00	157.50	1	4,439	0.02%
2021/08/10	1	164.00	1	162.00	166.00	0	4,453	0.00%
2021/08/09	0	0.00	0.3	169.83	168.00	-0.3	4,463	-0.01%
2021/08/05	0.3	183.00	0	0.00	183.50	0.3	4,521	0.01%
2021/08/04	0	0.00	1	176.50	176.50	-1	4,566	-0.02%
2021/08/03	1	180.00	2	182.00	179.00	-1	4,593	-0.02%
2021/08/02	1	177.00	1	172.50	175.00	0	4,581	0.00%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0.5	184.92	1	181.00	184.50	-0.5	4,540	-0.01%
2021/07/28	15	190.00	12	197.50	178.50	3	4,513	0.07%
2021/07/27	7	194.43	7.3	199.23	193.00	-0.3	4,381	-0.01%
2021/07/26	3	180.00	4	185.38	183.50	-1	4,245	-0.02%
2021/07/23	6	182.92	2	177.00	174.50	4	4,182	0.10%
2021/07/22	8	179.44	4.5	186.30	190.00	3.5	4,072	0.09%
2021/07/21	3	174.50	1	173.00	173.00	2	3,988	0.05%
2021/07/20	7	171.86	1	170.00	168.50	6	3,989	0.15%
2021/07/15	1	173.00	1	175.50	180.00	0	4,027	0.00%
2021/07/14	1	178.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	2	190.25	2	191.00	181.50	0	3,993	0.00%
2021/07/12	1	178.00	1	175.00	174.50	0	3,843	0.00%
2021/07/09	1	172.50	2	170.25	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	1	173.00	174.50	-1	3,889	-0.03%
2021/07/07	1	176.50	1	174.50	175.50	0	3,884	0.00%
2021/07/06	10	170.15	13.2	172.03	175.50	-3.2	3,859	-0.08%
2021/07/05	3	165.67	1	166.83	164.00	2	3,728	0.05%
2021/07/02	1	156.00	1	159.00	159.00	0	3,826	0.00%
2021/07/01	1	154.00	2	157.45	154.50	-1	3,869	-0.03%
2021/06/30	3	163.67	2	165.75	161.50	1	3,948	0.03%
2021/06/29	1	161.50	2.5	163.24	158.00	-1.5	3,962	-0.04%
2021/06/28	5.3	165.13	4	164.86	161.00	1.3	4,011	0.03%
2021/06/25	0	0.00	1	165.50	169.00	-1	4,261	-0.02%
2021/06/24	5	165.70	5	165.00	168.00	0	4,637	0.00%
2021/06/23	1	163.00	0	0.00	171.00	1	4,842	0.02%
2021/06/22	1	158.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	3	162.50	5	158.10	157.00	-2	4,649	-0.04%
2021/06/18	3	153.17	4	155.38	158.00	-1	4,427	-0.02%
2021/06/17	0	0.00	1	143.50	144.00	-1	4,262	-0.02%
2021/06/16	4	143.50	5	139.90	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	1	142.50	143.00	-1	4,321	-0.02%
2021/06/11	6.5	150.07	3	148.67	145.00	3.5	4,348	0.08%
2021/06/10	5	141.80	5	146.10	148.00	0	4,339	0.00%
2021/06/09	3	141.50	2	140.75	141.00	1	4,371	0.02%
2021/06/02	0.1	137.00	2	135.50	134.00	-1.9	4,857	-0.04%
2021/06/01	1	141.50	1	140.00	139.00	0	4,842	0.00%
2021/05/28	3	140.33	0	0.00	140.50	3	4,859	0.06%
2021/05/27	3	138.50	2	137.50	135.50	1	4,883	0.02%
2021/05/26	3	137.33	1	140.00	142.00	2	4,858	0.04%
2021/05/25	1	139.50	1	140.50	135.00	0	4,970	0.00%
2021/05/21	1	127.00	0	0.00	126.50	1	5,088	0.02%
2021/05/19	1	124.50	1	125.00	124.00	0	5,090	0.00%
2021/05/17	1	114.50	1	112.50	115.50	0	5,078	0.00%
2021/05/14	2	121.50	1	122.50	122.50	1	5,043	0.02%
2021/05/13	0	0.00	1	122.00	125.50	-1	5,000	-0.02%
2021/05/12	3	124.67	3	123.33	120.00	0	4,940	0.00%
2021/05/11	0	0.00	4	126.38	124.00	-4	4,870	-0.08%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/04	0	0.00	10.3	131.14	132.50	-10.3	4,762	-0.22%
2021/05/03	1	140.50	5	139.40	139.50	-4	4,706	-0.08%
2021/04/26	4	148.50	0	0.00	148.00	4	4,628	0.09%
2021/04/23	0.1	143.00	0	0.00	144.50	0.1	4,585	0.00%
2021/04/22	0.1	144.00	2	141.50	140.00	-2	4,555	-0.04%
2021/04/21	0	0.00	1	152.50	151.50	-1	4,494	-0.02%
2021/04/20	0.2	148.46	0	0.00	147.50	0.2	4,425	0.00%
2021/04/19	0	0.00	1	141.50	140.50	-1	4,364	-0.02%
2021/04/16	2	145.00	3	146.17	144.00	-1	4,352	-0.02%
2021/04/15	3	143.17	17	145.50	148.00	-14	4,304	-0.33%
2021/04/14	11	135.64	10	137.20	138.00	1	4,238	0.02%
2021/04/13	5	143.70	1	144.50	143.50	4	4,151	0.10%
2021/04/12	2	145.75	2	145.50	142.50	0	4,111	0.00%
2021/04/09	2	147.25	0	0.00	146.50	2	4,057	0.05%
2021/04/08	39.5	150.16	35	155.29	150.00	4.5	4,001	0.11%
2021/04/07	2	146.25	1.8	144.89	145.50	0.2	3,843	0.01%
2021/04/06	35	156.73	48	152.54	150.50	-13	3,767	-0.35%
2021/04/01	7	148.07	0	0.00	147.00	7	3,651	0.19%
2021/03/31	34	151.62	25	149.60	149.50	9	3,576	0.25%
2021/03/30	24	150.85	20	147.48	152.00	4	3,469	0.12%
2021/03/29	144	151.41	142	148.98	146.00	2	3,154	0.06%	大買/大賣/
2021/03/26	65	132.08	65	135.72	143.00	0	2,735	0.00%
2021/03/25	5	124.20	6	127.67	130.00	-1	2,389	-0.04%
2021/03/23	1	114.50	2	114.25	115.50	-1	2,283	-0.04%
2021/03/22	1	119.00	0.1	117.50	120.50	1	2,217	0.04%
2021/03/19	2	114.25	1	114.50	113.50	1	2,166	0.05%
2021/03/17	2	117.25	2	117.50	117.00	0	2,108	0.00%
2021/03/16	8	122.69	6	117.83	120.00	2	2,068	0.10%
2021/03/15	6	117.25	7	118.50	120.00	-1	1,969	-0.05%
2021/03/12	2	115.00	2.1	116.76	115.50	-0.1	1,878	0.00%
2021/03/11	54.1	109.69	54	110.34	113.00	0.1	1,784	0.01%
2021/03/10	3	102.80	3	104.33	106.50	0	1,502	0.00%
2021/03/09	3	99.37	3	97.33	97.00	0	1,346	0.00%
2021/03/08	1	101.00	0	0.00	101.00	1	1,307	0.08%
2021/03/04	1	101.00	3	98.90	98.00	-2	1,276	-0.16%
2021/03/03	1	100.50	2	99.90	99.20	-1	1,254	-0.08%
2021/03/02	2	101.00	3	99.83	98.00	-1	1,209	-0.08%
2021/02/26	1	96.60	7	95.16	95.60	-6	1,161	-0.52%
2021/02/25	6	97.32	2	98.85	96.50	4	1,182	0.34%
2021/02/24	1	96.30	6	101.00	101.00	-5	1,053	-0.47%
2021/02/23	5	93.20	0	0.00	92.20	5	881	0.57%
2021/02/22	5	90.00	0	0.00	90.80	5	848	0.59%
2021/02/19	5	88.88	3	86.60	89.00	2	812	0.25%
2021/01/26	0	0.00	1	83.80	82.40	-1	812	-0.12%
2021/01/22	3	84.20	2	83.80	83.40	1	812	0.12%
2021/01/20	0	0.00	1	83.30	81.50	-1	796	-0.13%
2021/01/18	0	0.00	1	84.30	84.80	-1	783	-0.13%
2021/01/15	1	86.70	0	0.00	85.30	1	781	0.13%
2021/01/12	2	85.40	2	84.70	84.70	0	759	0.00%
2021/01/06	0	0.00	0	87.00	85.50	0	745	0.00%
2020/12/30	0	85.70	0	0.00	85.50	0	794	0.00%
2020/12/28	3	86.47	3	86.47	86.40	0	797	0.00%
2020/12/24	2	85.00	0	84.00	84.90	2	790	0.25%
2020/12/22	0	0.00	1	83.70	83.70	-1	795	-0.13%
2020/12/17	0	0.00	2	85.80	85.80	-2	786	-0.25%
2020/12/14	2	87.80	0	0.00	87.80	2	789	0.25%
2020/12/10	0	0.00	9	86.46	86.70	-9	763	-1.18%
2020/12/08	5	89.10	0	0.00	88.10	5	739	0.68%
2020/12/07	0	0.00	2	88.80	90.80	-2	696	-0.29%
2020/12/03	2	86.60	0	0.00	86.30	2	652	0.31%
2020/12/02	0	0.00	0.1	85.50	87.00	-0.1	648	-0.01%
2020/12/01	1	85.40	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	1	87.30	85.60	-1	648	-0.15%
2020/11/27	9	86.52	1	86.60	86.80	8	643	1.24%
2020/11/24	0	0.00	2.4	86.82	87.70	-2.4	613	-0.38%
2020/11/23	3	85.43	1	85.20	85.70	2	570	0.35%
2020/11/17	0	0.00	2	82.70	82.50	-2	586	-0.34%
2020/11/10	2	84.00	0	0.00	84.00	2	617	0.32%
2020/10/16	0	0.00	2	80.10	80.10	-2	836	-0.24%
2020/10/14	2	82.80	1	82.70	82.80	1	862	0.12%
2020/10/13	1	82.90	0	0.00	82.70	1	874	0.11%
2020/10/12	0.1	82.20	0	0.00	82.20	0.1	871	0.01%
2020/09/01	0	0.00	1	78.40	78.80	-1	1,565	-0.06%
2020/08/25	1	81.30	0	0.00	80.90	1	1,636	0.06%
2020/08/24	2	79.65	2	80.00	80.80	0	1,648	0.00%
2020/08/17	0	0.00	2	82.20	81.20	-2	1,762	-0.11%
2020/08/14	1	82.20	0	0.00	82.20	1	1,851	0.05%
2020/08/13	0	0.00	4	81.25	81.10	-4	1,939	-0.21%
2020/08/11	0	0.00	2	84.85	83.90	-2	1,926	-0.10%
2020/08/10	0	0.00	4	85.95	85.60	-4	1,923	-0.21%
2020/08/07	1	86.80	2	87.20	87.20	-1	1,928	-0.05%
2020/08/06	7	88.29	0	0.00	88.20	7	1,919	0.36%
2020/08/04	0	0.00	1	83.90	84.50	-1	1,893	-0.05%
2020/07/31	3	83.97	0	0.00	84.50	3	1,899	0.16%
2020/07/30	0	0.00	5	82.00	81.50	-5	1,892	-0.26%
2020/07/24	1.2	89.22	0	0.00	88.00	1.2	1,829	0.07%
2020/07/14	1	85.20	0	0.00	85.20	1	1,724	0.06%
2020/07/10	3	86.93	0	0.00	86.00	3	1,726	0.17%
2020/07/09	1	91.60	1	89.80	89.80	0	1,708	0.00%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	1	87.10	86.00	-1	1,625	-0.06%
2020/07/06	1	85.20	0	0.00	87.10	1	1,582	0.06%
2020/07/02	0	0.00	1	84.50	84.70	-1	1,556	-0.06%
2020/06/29	1	82.70	1	82.20	82.00	0	1,545	0.00%
2020/06/24	0	0.00	1	84.50	84.10	-1	1,543	-0.06%
2020/06/23	1	82.10	0	0.00	81.90	1	1,543	0.06%
2020/06/18	1	82.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	3	81.60	0	0.00	82.20	3	1,561	0.19%
2020/06/15	2	79.00	3	79.83	78.90	-1	1,567	-0.06%
2020/06/11	0	0.00	5	82.66	82.70	-5	1,526	-0.33%
2020/06/10	11	87.98	10	87.01	84.70	1	1,511	0.07%
2020/06/09	12	85.99	15	85.76	86.10	-3	1,443	-0.21%
2020/06/08	8	84.08	5	85.58	87.50	3	1,377	0.22%
2020/06/04	0	0.00	1	78.70	78.60	-1	1,266	-0.08%
2020/06/03	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/02	3	81.10	3	79.30	79.50	0	1,266	0.00%
2020/05/29	0	0.00	5	78.32	78.80	-5	1,224	-0.41%
2020/05/28	8	78.44	6	78.60	77.60	2	1,208	0.17%
2020/05/27	3	76.90	0	0.00	76.90	3	1,145	0.26%
2020/05/26	0	0.00	5	74.50	74.00	-5	1,100	-0.45%
2020/05/25	10	74.38	16	74.88	75.00	-6	1,090	-0.55%
2020/05/22	1	75.20	1	75.80	74.80	0	1,065	0.00%
2020/05/21	2	79.00	1	76.80	77.90	1	1,040	0.10%
2020/05/20	12	76.73	0	0.00	78.30	12	946	1.27%
2020/05/14	0	0.00	1	71.80	70.50	-1	845	-0.12%
2020/05/13	1	71.20	0	0.00	71.10	1	832	0.12%
2020/05/11	1	71.70	0	0.00	71.30	1	824	0.12%
2020/04/29	1	66.10	0	0.00	66.20	1	828	0.12%
2020/04/27	2	64.80	0	0.00	64.90	2	856	0.23%
2020/04/17	0	0.00	3	64.60	64.20	-3	862	-0.35%
2020/04/15	3	63.00	0	0.00	63.40	3	842	0.36%
2020/04/07	0	0.00	2	62.30	62.30	-2	836	-0.24%
2020/03/27	2	61.60	2	62.80	59.70	0	839	0.00%
2020/03/25	2	54.30	0	0.00	55.60	2	766	0.26%
2020/03/09	0	0.00	1	70.80	70.00	-1	950	-0.11%
2020/03/05	1	71.30	0	0.00	70.70	1	1,009	0.10%
2020/02/19	0	0.00	2	71.20	71.20	-2	1,299	-0.15%
2020/02/07	0	0.00	1	70.30	69.90	-1	1,624	-0.06%
2020/02/06	1	71.50	0	0.00	71.60	1	1,705	0.06%
2020/02/05	2	69.20	0	0.00	70.00	2	1,732	0.12%
2020/01/17	0	0.00	1	77.80	78.00	-1	2,088	-0.05%
2019/12/24	0	0.00	1	78.70	78.80	-1	2,360	-0.04%
2019/12/20	1	78.90	1	78.30	79.50	0	2,331	0.00%
2019/12/17	0	0.00	1	80.40	79.90	-1	2,298	-0.04%
2019/12/16	1	81.30	0	0.00	80.50	1	2,300	0.04%
2019/12/13	0	0.00	3	79.07	79.70	-3	2,291	-0.13%
2019/12/12	4	80.75	4	80.18	80.10	0	2,267	0.00%
2019/12/11	0	0.00	1	80.40	80.70	-1	2,243	-0.04%
2019/12/10	5	80.68	2	80.75	81.70	3	2,204	0.14%
2019/12/09	0	0.00	1	78.40	78.10	-1	2,133	-0.05%
2019/12/06	2	78.70	3	79.07	78.70	-1	2,111	-0.05%
2019/12/05	2	78.05	1	78.50	79.80	1	2,076	0.05%
2019/12/04	5	77.36	4	77.73	79.00	1	2,019	0.05%
2019/12/02	2	78.40	1	75.50	75.10	1	1,955	0.05%
2019/11/29	16	81.01	19	79.75	76.50	-3	1,889	-0.16%
2019/11/28	1	74.80	0	0.00	76.40	1	1,655	0.06%
2019/11/27	2	75.00	1	75.30	74.30	1	1,658	0.06%
2019/11/26	0	0.00	3	74.10	74.30	-3	1,648	-0.18%
2019/11/25	2	72.50	0	0.00	72.80	2	1,650	0.12%
2019/11/22	3	72.80	0	0.00	72.30	3	1,641	0.18%
2019/11/14	0	0.00	1	77.50	78.40	-1	1,526	-0.07%
2019/11/13	2	77.00	2	76.35	76.20	0	1,463	0.00%
2019/11/11	1	70.50	1	72.10	71.00	0	1,355	0.00%
2019/11/06	1	74.80	1	75.20	75.00	0	1,281	0.00%
2019/11/05	3	78.40	2	77.95	76.50	1	1,254	0.08%
2019/11/01	1	74.20	1	74.40	73.20	0	1,129	0.00%
2019/10/30	1	74.80	2	75.60	76.90	-1	1,100	-0.09%
2019/10/29	8	76.13	8	76.43	75.90	0	1,083	0.00%
2019/10/25	1	72.30	3	72.13	69.90	-2	895	-0.22%
2019/10/24	0	0.00	2	69.40	69.40	-2	745	-0.27%
2019/10/23	2	67.10	0	0.00	66.70	2	692	0.29%
2019/10/22	2	66.80	0	0.00	67.80	2	685	0.29%
2019/10/18	3	68.07	3	69.27	69.00	0	651	0.00%
2019/10/17	0	0.00	0.1	68.10	68.40	-0.1	549	-0.01%
2019/10/04	0	0.00	1	62.30	62.00	-1	430	-0.23%
2019/10/03	1	62.40	1	62.20	62.60	0	427	0.00%
2019/10/01	1	62.10	0	0.00	61.80	1	422	0.24%
2019/09/25	0	0.00	1	61.00	61.10	-1	426	-0.23%
2019/09/19	0	0.00	1	62.70	62.50	-1	427	-0.23%
2019/09/18	1	61.60	0	0.00	61.50	1	414	0.24%
2019/09/16	1	60.10	0	0.00	59.90	1	406	0.25%
2019/08/20	0	0.00	1	57.00	57.10	-1	355	-0.28%
2019/08/07	0	0.00	1	56.70	56.60	-1	339	-0.29%
2019/07/30	0	0.00	1	62.10	62.30	-1	297	-0.34%
2019/07/16	2	60.20	0	0.00	60.80	2	254	0.79%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/25	1	56.30	0	0.00	56.30	1	265	0.38%
2019/04/29	0	0.00	10	63.66	63.00	-10	402	-2.48%
2019/04/02	5	65.90	0	0.00	65.50	5	398	1.25%
2019/04/01	5	65.36	0	0.00	65.90	5	394	1.27%
2019/03/15	0	0.00	0.1	64.30	64.50	-0.1	406	-0.03%
2019/02/26	0	0.00	1	63.70	63.70	-1	408	-0.24%
2019/02/25	1	64.20	0	0.00	63.80	1	418	0.24%
2019/02/15	0	0.00	1	64.00	64.10	-1	453	-0.22%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2018/12/25	0	0.00	1	63.70	63.40	-1	655	-0.15%
2018/12/14	2	68.70	1	66.80	65.40	1	735	0.14%
2018/12/13	0	0.00	2	66.10	67.10	-2	722	-0.28%
2018/12/12	2	66.30	0	0.00	65.40	2	737	0.27%
2018/11/27	0	0.00	1	63.20	63.30	-1	1,107	-0.09%
2018/11/23	0	0.00	1	61.90	61.50	-1	1,120	-0.09%
2018/11/20	3	62.63	3	61.83	62.00	0	1,131	0.00%
2018/11/16	1	58.50	1	58.50	58.50	0	1,142	0.00%
2018/11/15	1	58.80	0	0.00	58.40	1	1,162	0.09%
2018/11/14	0	0.00	2	58.00	58.00	-2	1,193	-0.17%
2018/11/13	2	57.20	0	0.00	57.60	2	1,220	0.16%
2018/11/12	0	0.00	1	59.90	57.70	-1	1,226	-0.08%
2018/11/09	0	0.00	1	58.20	58.90	-1	1,228	-0.08%
2018/11/08	1	58.50	1	57.50	57.40	0	1,252	0.00%
2018/11/07	1	57.00	1	57.10	57.90	0	1,257	0.00%
2018/11/05	4	57.05	2	58.90	58.20	2	1,276	0.16%
2018/11/02	1	57.00	1	57.00	56.50	0	1,287	0.00%
2018/11/01	0	0.00	3	54.20	54.40	-3	1,303	-0.23%
2018/10/31	1	53.20	0	0.00	52.80	1	1,316	0.08%
2018/10/30	0	0.00	2	50.00	50.50	-2	1,319	-0.15%
2018/10/25	0	0.00	1	49.80	49.00	-1	1,379	-0.07%
2018/10/23	2	54.10	0	0.00	54.00	2	1,396	0.14%
2018/10/16	1	56.90	0	0.00	57.00	1	1,514	0.07%
2018/10/15	1	57.30	1	57.30	56.50	0	1,538	0.00%
2018/10/12	3	54.90	1	55.60	55.90	2	1,564	0.13%
2018/10/11	1	54.80	0	0.00	54.60	1	1,580	0.06%
2018/10/09	0	0.00	3	60.30	60.60	-3	1,584	-0.19%
2018/10/08	0.3	61.50	0	0.00	61.40	0.3	1,634	0.02%
2018/10/02	1	73.30	1	72.60	72.30	0	1,903	0.00%
2018/09/19	0	0.00	1	54.00	53.60	-1	1,997	-0.05%
2018/09/17	0	0.00	1	55.40	55.30	-1	2,204	-0.05%
2018/09/14	1	55.80	0	0.00	55.80	1	2,257	0.04%
2018/09/10	4	55.20	0	0.00	54.80	4	2,841	0.14%
2018/09/05	0	0.00	1	56.10	56.10	-1	3,214	-0.03%
2018/09/03	0	0.00	1	60.10	57.30	-1	3,740	-0.03%
2018/08/31	0	0.00	1	59.80	60.40	-1	3,722	-0.03%
2018/08/30	2	57.20	0	0.00	57.80	2	3,664	0.05%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/14	1	53.80	0	0.00	54.70	1	4,972	0.02%
2018/08/09	0	0.00	1	55.30	55.00	-1	4,978	-0.02%
2018/08/08	2	56.15	0	0.00	55.70	2	4,983	0.04%
2018/07/30	0	0.00	4	56.45	56.50	-4	4,946	-0.08%
2018/07/26	4	58.40	0	0.00	58.30	4	4,926	0.08%
2018/07/25	1	58.20	1	57.70	58.00	0	4,905	0.00%
2018/07/05	1	56.40	2	56.30	53.50	-1	4,826	-0.02%
2018/07/04	27	57.48	26	57.51	56.20	1	4,802	0.02%
2018/07/03	2	59.20	1	61.20	59.00	1	4,750	0.02%
2018/06/29	1	59.30	1	58.80	58.80	0	4,682	0.00%
2018/06/28	0	0.00	2	59.60	58.30	-2	4,687	-0.04%
2018/06/27	12	59.75	12	60.42	59.40	0	4,809	0.00%
2018/06/25	1	58.50	1	58.00	59.20	0	4,773	0.00%
2018/06/22	1	60.60	25	60.09	59.00	-24	4,754	-0.50%
2018/06/21	39	62.12	20	62.21	63.00	19	4,657	0.41%
2018/06/20	1	58.90	3	58.13	59.40	-2	4,408	-0.05%
2018/06/19	0	0.00	23	57.50	57.40	-23	4,246	-0.54%
2018/06/15	20	61.50	10	60.70	59.90	10	4,207	0.24%
2018/06/14	18	61.06	3	60.50	60.40	15	4,125	0.36%
2018/06/13	14	61.29	14	60.19	58.00	0	3,945	0.00%
2018/06/12	11	61.59	14	61.94	60.60	-3	3,782	-0.08%
2018/06/11	10	56.88	4	57.30	58.00	6	3,466	0.17%
2018/06/08	2	53.00	40	52.98	54.00	-38	3,272	-1.16%
2018/06/07	12	53.72	0	0.00	52.90	12	3,245	0.37%
2018/06/06	11	52.94	0	0.00	54.10	11	3,199	0.34%
2018/06/05	16	52.67	0	0.00	52.10	16	3,178	0.50%
2018/06/04	0	0.00	37	54.40	53.60	-37	3,204	-1.15%
2018/06/01	4	53.98	0	0.00	52.90	4	3,206	0.12%
2018/05/31	22	54.75	29.1	57.57	53.50	-7.1	3,126	-0.23%
2018/05/30	41	58.02	24	57.13	57.20	17	2,902	0.59%
2018/05/29	11	55.45	4.8	56.60	56.60	6.2	2,395	0.26%
2018/05/28	10	49.66	5	49.10	51.50	5	2,265	0.22%
2018/05/25	1	48.35	2	49.00	48.45	-1	2,152	-0.05%
2018/05/24	7	48.69	9	49.09	49.15	-2	2,134	-0.09%
2018/05/22	1	47.60	0	0.00	46.90	1	2,106	0.05%
2018/05/21	7	47.85	0	0.00	47.65	7	2,125	0.33%
2018/05/04	2	45.15	0	0.00	44.75	2	2,964	0.07%
2018/05/03	0	0.00	1	45.10	44.85	-1	2,972	-0.03%
2018/04/27	0	0.00	1	44.45	44.65	-1	3,058	-0.03%
2018/04/26	4	44.53	4	45.35	43.20	0	3,057	0.00%
2018/04/25	0	0.00	2	45.45	45.70	-2	3,035	-0.07%
2018/04/23	0	0.00	2	46.85	46.55	-2	3,036	-0.07%
2018/04/19	0	0.00	3	47.43	47.90	-3	3,022	-0.10%
2018/04/17	0	0.00	1	46.40	46.40	-1	2,977	-0.03%
2018/04/12	2	47.10	0	0.00	46.70	2	2,950	0.07%
2018/04/10	1	46.00	0	0.00	46.30	1	3,086	0.03%
2018/04/09	0	0.00	1	46.70	46.80	-1	3,072	-0.03%
2018/04/03	1	48.10	0	0.00	48.10	1	3,066	0.03%
2018/03/31	0	0.00	25	48.90	49.15	-25	2,990	-0.84%
2018/03/30	30	51.80	1	51.40	50.50	29	2,963	0.98%
2018/03/29	0	0.00	12	48.85	49.45	-12	2,823	-0.43%
2018/03/28	6	48.28	1	49.75	48.00	5	2,781	0.18%
2018/03/27	1	47.50	0	0.00	47.50	1	2,661	0.04%
2018/03/20	0	0.00	3	46.50	46.80	-3	2,620	-0.11%
2018/03/19	0	0.00	2	47.10	47.10	-2	2,629	-0.08%
2018/03/14	15	48.53	3	47.67	47.15	12	2,681	0.45%
2018/03/13	2	48.10	0	0.00	48.20	2	2,691	0.07%
2018/03/12	1	47.20	1	46.95	46.85	0	2,670	0.00%
2018/03/08	2	47.28	0	0.00	46.50	2	2,639	0.08%
2018/03/07	8	46.48	7	47.54	45.85	1	2,573	0.04%
2018/03/06	0	0.00	1	44.20	43.95	-1	2,516	-0.04%
2018/02/26	0	0.00	2	43.90	43.80	-2	2,666	-0.07%
2018/02/22	2	43.80	0	0.00	43.70	2	2,798	0.07%
2018/02/08	0	0.00	2	43.70	43.30	-2	2,915	-0.07%
2018/02/07	2	44.98	0	0.00	44.00	2	2,919	0.07%
2018/02/06	0	0.00	3	44.00	42.95	-3	2,884	-0.10%
2018/02/05	1	47.70	2	46.90	47.70	-1	2,818	-0.04%
2018/02/02	3	51.60	3	51.00	50.80	0	2,788	0.00%
2018/02/01	8	52.41	5	51.24	51.40	3	2,790	0.11%
2018/01/31	0	0.00	1	50.20	50.40	-1	2,691	-0.04%
2018/01/30	24	50.80	26	51.18	51.10	-2	2,649	-0.08%
2018/01/29	7	48.84	18	48.97	49.60	-11	2,409	-0.46%
2018/01/24	1	46.15	1	46.70	46.45	0	2,751	0.00%
2018/01/23	4	47.31	5	47.45	47.15	-1	2,924	-0.03%
2018/01/16	0	0.00	2	47.55	47.50	-2	3,497	-0.06%
2018/01/12	5	46.85	0	0.00	46.80	5	3,686	0.14%
2018/01/10	0	0.00	15	46.25	45.95	-15	3,932	-0.38%
2018/01/08	0	0.00	1	47.45	46.80	-1	4,109	-0.02%
2018/01/05	8	50.07	1	48.85	48.70	7	4,087	0.17%
2018/01/04	1	48.95	0	0.00	49.25	1	3,981	0.03%
2018/01/03	20	47.00	0	0.00	46.00	20	3,920	0.51%
2018/01/02	0	0.00	5	46.50	46.60	-5	3,898	-0.13%