• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171206.522208.50206.00-12,717-0.04%
2024/12/1600.000213.50206.5002,7360.00%
2024/12/130216.0000.00214.0002,7310.00%
2024/12/111.3219.1200.00218.501.32,7620.05%
2024/12/101230.005230.00229.00-42,821-0.14%
2024/12/099234.663229.67229.5062,8170.21%
2024/12/065237.409.9242.27235.50-4.92,785-0.18%
2024/12/053239.661234.50234.0022,6520.08%
2024/12/042.2236.732238.50238.000.22,6360.01%
2024/12/031233.001234.50234.5002,6330.00%
2024/12/021237.0000.00231.0012,6500.04%
2024/11/293227.672229.25230.0012,6340.04%
2024/11/271.1231.241226.00225.000.12,6290.00%
2024/11/261.1230.661234.50230.000.12,6430.00%
2024/11/252232.002.1232.83235.00-0.12,6520.00%
2024/11/220230.002.2233.55232.00-2.22,663-0.08%
2024/11/213230.173229.50225.0002,6730.00%
2024/11/2000.002224.50228.00-22,711-0.07%
2024/11/180214.000.3214.50212.00-0.32,802-0.01%
2024/11/141220.508219.00220.00-72,926-0.24%
2024/11/1300.001220.50219.00-13,008-0.03%
2024/11/121217.502219.00218.00-13,062-0.03%
2024/11/111219.541221.50221.5003,0640.00%
2024/11/080.3232.9100.00232.500.33,0560.01%
2024/11/076.1228.790.4231.97234.505.73,0890.18%
2024/11/0600.003228.33227.00-33,072-0.10%
2024/11/056225.831225.50225.0053,1230.16%
2024/11/040.1231.0000.00228.500.13,2160.00%
2024/11/010.1231.000.1230.00233.00-0.13,2900.00%
2024/10/292229.002.4232.10230.00-0.43,313-0.01%
2024/10/280.1228.4800.00228.500.13,2810.00%
2024/10/251.2229.9200.00230.001.23,3090.04%
2024/10/245233.302232.96226.0033,3550.09%
2024/10/2300.000.2238.00237.00-0.23,3780.00%
2024/10/225.1236.493240.98235.0023,4310.06%
2024/10/212.1233.113.2236.03237.00-1.13,476-0.03%
2024/10/181229.485224.50224.50-43,489-0.11%
2024/10/176225.751226.00226.5053,5440.14%
2024/10/161222.501221.00225.5003,6440.00%
2024/10/155231.106225.33223.00-13,761-0.03%
2024/10/141221.501217.50218.0003,7380.00%
2024/10/116222.175224.50221.0013,8610.03%
2024/10/091223.991221.50221.0003,9830.00%
2024/10/084230.753231.00229.0014,0320.02%
2024/10/071224.002231.25237.50-14,073-0.02%
2024/10/041221.001221.50221.5004,0820.00%
2024/10/0100.002215.66227.00-24,153-0.05%
2024/09/300.1210.330212.91208.5004,2140.00%
2024/09/2700.003216.00213.00-34,403-0.07%
2024/09/262.1213.800.1215.50216.0024,8930.04%
2024/09/2500.001.1215.91214.00-1.15,099-0.02%
2024/09/240215.0000.00215.0005,2750.00%
2024/09/231220.002219.50218.00-15,394-0.02%
2024/09/191208.012208.75212.00-15,722-0.02%
2024/09/182.3212.162212.00209.500.35,8140.00%
2024/09/161204.002207.00209.00-15,807-0.02%
2024/09/1300.003202.33203.50-35,813-0.05%
2024/09/120199.5000.00201.5005,8830.00%
2024/09/118.8199.845200.40197.503.85,9570.06%
2024/09/100225.0000.00217.0005,9860.00%
2024/09/091223.001213.00224.5006,1790.00%
2024/09/061.1223.2600.00219.501.16,2510.02%
2024/09/050227.502225.00223.00-26,306-0.03%
2024/09/040224.3800.00221.5006,4500.00%
2024/09/032.1236.9500.00233.002.16,5620.03%
2024/09/020.2244.052244.75242.00-1.86,531-0.03%
2024/08/302245.0000.00246.0026,5150.03%
2024/08/290242.671246.00246.50-16,538-0.02%
2024/08/281245.5000.00245.0016,5610.02%
2024/08/2700.001244.00244.50-16,578-0.02%
2024/08/264246.862.2244.32242.001.86,6060.03%
2024/08/230.2245.755.2243.82247.50-56,609-0.08%
2024/08/221245.4700.00241.5016,5790.02%
2024/08/211247.506.1249.65248.50-5.16,544-0.08%
2024/08/201.1244.981243.00243.000.16,5480.00%
2024/08/192243.502247.00244.5006,6530.00%
2024/08/165241.8000.00242.0056,7020.07%
2024/08/150243.503.1240.97243.50-3.16,768-0.05%
2024/08/143236.331236.50237.5026,8920.03%
2024/08/130228.252228.99230.50-26,894-0.03%
2024/08/123229.3300.00228.5036,9350.04%
2024/08/090224.503223.33222.00-36,957-0.04%
2024/08/080215.5000.00213.5007,0340.00%
2024/08/071218.500.2221.00217.000.97,0760.01%
2024/08/064205.395205.00209.50-17,093-0.01%
2024/08/056.1205.004204.50203.002.17,1480.03%
2024/08/021230.0000.00225.5017,2110.01%
2024/08/010237.0000.00237.0007,2550.00%
2024/07/311.1236.3100.00232.001.17,2870.02%
2024/07/3000.003.2231.94239.50-3.27,400-0.04%
2024/07/292226.0000.00226.0027,4420.03%
2024/07/266.1238.162.1235.69235.0047,4800.05%
2024/07/230247.000.1246.50247.50-0.17,5710.00%
2024/07/2210.2244.533.1240.29240.507.17,7010.09%
2024/07/198.3252.3311.1253.36249.00-2.97,748-0.04%
2024/07/182.2242.9800.00249.002.27,6790.03%
2024/07/179252.675251.20250.0047,6360.05%
2024/07/165.4247.897248.07251.00-1.67,564-0.02%
2024/07/151234.000.2232.50237.500.87,4870.01%
2024/07/121.3234.262.6236.34232.00-1.37,474-0.02%
2024/07/117.2251.011245.50246.006.27,3890.08%
2024/07/104.3254.8500.00252.004.37,3440.06%
2024/07/093263.508259.00259.50-57,323-0.07%
2024/07/087260.504.1257.49256.002.97,3030.04%
2024/07/0510267.204263.54263.0067,2440.08%
2024/07/046.1264.0112265.00266.00-5.97,152-0.08%
2024/07/036260.333261.00261.0037,0400.04%
2024/07/0216.5267.1312.2257.52260.004.47,1340.06%
2024/07/014251.2510.2258.30264.50-6.27,058-0.09%
2024/06/284.3240.458.3242.49240.50-47,289-0.05%
2024/06/273.1233.965.2233.32232.50-27,477-0.03%
2024/06/267.1236.7517236.82238.00-9.97,999-0.12%
2024/06/252.5218.821220.50224.501.58,2470.02%
2024/06/243223.831223.00221.0028,4150.02%
2024/06/211.1222.021225.00225.000.18,5590.00%
2024/06/202.1224.105226.10225.00-2.98,990-0.03%
2024/06/195223.803.8223.97222.001.29,1260.01%
2024/06/187229.435230.60227.5029,3580.02%
2024/06/174.2229.9639224.57226.50-34.99,484-0.37%
2024/06/144231.365.3228.77232.00-1.39,410-0.01%
2024/06/134221.7417221.88220.50-139,361-0.14%
2024/06/120218.501217.50217.00-19,536-0.01%
2024/06/119.2217.692.7215.48212.006.59,7350.07%
2024/06/076222.081.5220.02222.504.59,6480.05%
2024/06/060209.0000.00207.5009,5700.00%
2024/06/050211.000.1212.00207.5009,5750.00%
2024/06/041.5213.300.8212.00209.500.79,6720.01%
2024/06/030.2216.172.2215.45215.00-29,752-0.02%
2024/05/310216.1400.00216.0009,8020.00%
2024/05/303.2214.0600.00214.503.29,8180.03%
2024/05/292.1218.282.1218.04218.500.110,0690.00%
2024/05/280216.760.1217.00215.00010,2280.00%
2024/05/270217.0000.00216.00010,2510.00%
2024/05/241.1218.536.3220.19218.00-5.110,636-0.05%
2024/05/238.6217.962220.00215.006.610,5740.06%
2024/05/220.1226.740.2226.83227.00-0.110,4630.00%
2024/05/210220.921.2221.24221.50-1.210,420-0.01%
2024/05/204.4215.312.6222.29215.501.810,3600.02%
2024/05/173224.170.1227.00222.002.910,2100.03%
2024/05/163.1231.692230.25226.001.110,2140.01%
2024/05/151227.018226.44229.00-710,328-0.07%
2024/05/1413.3224.1242224.74223.50-28.710,406-0.28%
2024/05/137.5229.57193229.50229.50-185.510,329-1.80% 大賣/鉅額交易
2024/05/103253.831251.07255.00210,3460.02%
2024/05/096253.3600.00248.00610,4090.06%
2024/05/0899260.762251.75255.009710,5550.92%
2024/05/0797251.001247.60246.009610,5560.91%
2024/05/068.5256.0600.00254.508.510,5160.08%
2024/05/036258.423256.84253.00310,4810.03%
2024/05/0218271.642266.75267.001610,3760.15%
2024/04/3050271.942272.01272.004810,3810.46%
2024/04/294272.515270.30272.00-110,321-0.01%
2024/04/2613269.2717.1269.97265.50-4.110,256-0.04%
2024/04/2517.3297.611288.50288.0016.310,1750.16%
2024/04/241316.0000.00320.00110,2240.01%
2024/04/2300.003293.67295.50-310,285-0.03%
2024/04/222.1285.001304.00281.001.110,3840.01%
2024/04/191301.00119308.00310.50-11810,518-1.12% 大賣/鉅額交易
2024/04/180.1339.310.5327.50326.50-0.410,6690.00%
2024/04/174330.002333.50341.00210,7160.02%
2024/04/1600.002.2309.05310.00-2.210,847-0.02%
2024/04/152345.752.7344.57329.50-0.710,864-0.01%
2024/04/121340.0000.00366.00110,8630.01%
2024/04/111.3314.152.1322.25333.00-0.810,843-0.01%
2024/04/1000.001295.00303.00-110,856-0.01%
2024/04/092.4296.954292.77297.50-1.610,902-0.02%
2024/04/0811289.4111.2290.69290.50-0.111,1140.00%
2024/04/0388.1282.4025282.48283.5063.111,1340.57%
2024/04/0225.1268.8225.1270.03279.00010,8970.00%
2024/04/0183256.5521.1257.41256.5061.910,4840.59%
2024/03/2932.1225.5833235.87240.50-110,134-0.01%
2024/03/2826.1215.9227.2218.58226.00-1.19,725-0.01%
2024/03/274.3206.762205.75205.502.39,2430.02%
2024/03/2619205.6820201.88208.50-19,064-0.01%
2024/03/2539.2207.9333211.68206.006.28,9110.07%
2024/03/221203.503.1204.71207.50-2.18,520-0.02%
2024/03/2110183.0026.1184.39189.00-16.18,455-0.19%
2024/03/205181.706.2183.54177.50-1.28,303-0.01%
2024/03/193.1180.462.1178.71177.5018,1660.01%
2024/03/1818178.9412178.75180.0068,2840.07%
2024/03/157.3173.7126.1172.99176.00-18.88,693-0.22%
2024/03/1429.1167.0828165.82164.001.18,5930.01%
2024/03/1314178.5419176.66178.00-58,472-0.06%
2024/03/123179.339.1178.61181.00-6.18,518-0.07%
2024/03/114173.253174.33174.0018,4810.01%
2024/03/085176.5000.00171.5058,5440.06%
2024/03/073.4176.9700.00175.503.48,5420.04%
2024/03/060.1175.5016176.09180.00-15.98,532-0.19%
2024/03/050.1170.5000.00173.000.18,5080.00%
2024/03/0422.3179.0118.2178.73171.004.18,5710.05%
2024/03/0125173.8433174.00175.50-88,434-0.09%
2024/02/290.2167.509168.06168.50-8.88,366-0.11%
2024/02/2711170.1817171.03168.50-68,470-0.07%
2024/02/262166.251166.00169.5018,4630.01%
2024/02/2300.002167.75166.00-28,695-0.02%
2024/02/224167.258166.06165.50-48,929-0.04%
2024/02/212167.996168.08168.00-49,319-0.04%
2024/02/203165.174165.63164.50-19,431-0.01%
2024/02/191.5165.7900.00163.501.59,5120.02%
2024/02/169.2167.275172.60166.504.29,6410.04%
2024/02/155.4163.241171.00172.004.49,6520.05%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/028.1167.3628.7167.49165.00-20.69,722-0.21%
2024/02/018166.884167.13165.5049,7060.04%
2024/01/3122.1175.1313174.19171.009.19,6500.09%
2024/01/3000.0014.2166.74169.50-14.29,514-0.15%
2024/01/297158.930.1159.50159.006.99,7170.07%
2024/01/2610161.0500.00160.50109,9990.10%
2024/01/252161.5000.00161.00210,2250.02%
2024/01/247.2165.496165.33163.001.210,3730.01%
2024/01/231.1159.2800.00160.001.110,5210.01%
2024/01/223161.1700.00159.00310,6530.03%
2024/01/193166.839167.89162.50-610,840-0.06%
2024/01/183168.3311167.09166.00-811,104-0.07%
2024/01/179.9163.802169.00162.007.911,4430.07%
2024/01/165167.901.1166.50167.003.911,8650.03%
2024/01/153169.336171.25171.50-312,038-0.02%
2024/01/1219.1164.3535165.13166.50-15.912,118-0.13%
2024/01/114157.132157.75156.50212,0920.02%
2024/01/1018160.696.2161.94158.5011.812,1110.10%
2024/01/093164.842166.00168.00112,1670.01%
2024/01/081.2164.332165.00166.50-0.812,308-0.01%
2024/01/056163.7516163.97164.00-1012,341-0.08%
2024/01/041163.002165.00161.00-112,379-0.01%
2024/01/0312162.503164.50163.50912,4400.07%
2024/01/0284163.5832.1159.80163.5051.912,6270.41%
2023/12/2932.1167.4838.2169.84170.00-6.112,496-0.05%
2023/12/2818162.978.4163.68164.509.612,3380.08%
2023/12/278156.563156.33156.00512,5060.04%
2023/12/261154.001156.50156.50012,6940.00%
2023/12/2528.5158.9415155.20154.0013.512,8610.10%
2023/12/220.1154.501158.00157.00-0.912,936-0.01%
2023/12/2112154.3811154.45153.00113,4090.01%
2023/12/202157.002.2156.56154.50-0.213,5770.00%
2023/12/190.2154.503155.50157.00-2.813,554-0.02%
2023/12/1815160.4015159.20157.50013,5170.00%
2023/12/158.5157.505160.70158.503.513,4410.03%
2023/12/145159.505160.00159.50013,2910.00%
2023/12/1324.2161.879.1161.95158.5015.113,2040.11%
2023/12/1230.6167.6442.4167.25163.50-11.813,022-0.09%
2023/12/116154.176.2157.05158.50-0.212,4880.00%
2023/12/0817.4143.0216141.56144.501.412,3980.01%
2023/12/077137.503140.33138.50412,3190.03%
2023/12/066134.834134.50134.00212,3090.02%
2023/12/053.1133.811.2134.33133.501.912,3520.02%
2023/12/042.6138.772139.25138.000.612,4130.00%
2023/12/013.2142.782143.75141.001.212,3630.01%
2023/11/304.1144.7200.00146.004.112,2750.03%
2023/11/2916148.9412.1147.57145.503.912,2200.03%
2023/11/284.1150.1220.1148.80150.00-16.112,149-0.13%
2023/11/2716143.7513144.08144.00312,0760.02%
2023/11/244139.634139.63140.00011,9830.00%
2023/11/2330.1143.923151.33141.5027.111,8870.23%
2023/11/2237.2153.4833155.58157.004.211,5680.04%
2023/11/2125147.5228.1149.29149.00-3.111,343-0.03%
2023/11/2013141.4231.9142.28143.50-18.911,178-0.17%
2023/11/1711133.5949132.32135.00-3810,903-0.35%
2023/11/1643.7128.1812.1127.62129.5031.710,8270.29%
2023/11/159.4130.882132.75129.007.410,9490.07%
2023/11/147.4131.946132.83132.501.410,9970.01%
2023/11/1313131.923132.67129.501010,9870.09%
2023/11/100.1133.002132.50132.50-210,877-0.02%
2023/11/094129.132128.50130.00210,9150.02%
2023/11/081.5131.531130.00129.000.510,8960.00%
2023/11/078.6132.856133.08130.502.610,9180.02%
2023/11/0623133.136.1133.44133.5016.910,7950.16%
2023/11/036136.006135.92137.50010,5290.00%
2023/11/022130.007132.57135.00-510,390-0.05%
2023/11/013126.838128.38125.00-510,218-0.05%
2023/10/3123.3130.6519129.63127.004.310,0450.04%
2023/10/303131.003.1132.16133.00-0.19,8760.00%
2023/10/279.1132.078132.25132.001.19,7470.01%
2023/10/264132.7514133.21133.50-109,541-0.10%
2023/10/2537131.5933131.51133.5049,1850.04%
2023/10/2419.1119.7130.1122.67129.00-118,658-0.13%
2023/10/238117.382116.25117.5068,1630.07%
2023/10/209.1114.2314116.22116.00-57,903-0.06%
2023/10/193113.835.3113.45115.50-2.27,705-0.03%
2023/10/181110.007.1110.00108.00-6.17,543-0.08%
2023/10/176112.096112.42112.0007,4710.00%
2023/10/165.1111.529.2111.42113.50-4.17,284-0.06%
2023/10/133.1106.024108.75108.00-0.97,097-0.01%
2023/10/115.3107.212106.50105.503.37,1020.05%
2023/10/0610111.2510106.55106.5007,2800.00%
2023/10/054113.0013112.58110.50-97,385-0.12%
2023/10/045110.304111.13110.5017,4110.01%
2023/10/0312115.0416.1116.86114.50-4.17,271-0.06%
2023/10/029114.226.1114.33114.502.96,9290.04%
2023/09/2812115.1717.2115.41117.50-5.26,749-0.08%
2023/09/2742111.5825.4111.98115.5016.66,5890.25%
2023/09/2630.2106.2625106.92111.505.26,3710.08%
2023/09/252100.0012.199.06101.50-10.15,923-0.17%
2023/09/22088.60888.9592.30-85,778-0.14%
2023/09/212.288.7100.0088.502.25,7160.04%
2023/09/20189.90190.4090.6005,7150.00%
2023/09/19289.0600.0088.4025,7310.04%
2023/09/18390.94190.7089.3025,7410.04%
2023/09/154.389.69190.2090.903.35,7160.06%
2023/09/14588.6400.0090.0055,6990.09%
2023/09/13787.94888.4987.30-15,667-0.02%
2023/09/12489.48389.9388.8015,6200.02%
2023/09/11792.144093.3091.10-335,561-0.59%
2023/09/082494.15594.2493.00195,5010.35%
2023/09/07793.00993.8694.30-25,533-0.04%
2023/09/062190.64788.6791.90145,4970.25%
2023/09/04191.2000.0091.8015,5810.02%
2023/09/01390.70491.3390.90-15,581-0.02%
2023/08/31191.80192.3092.7005,5850.00%
2023/08/30293.25494.3292.00-25,535-0.04%
2023/08/29493.93293.5593.5025,5290.04%
2023/08/28591.24490.9091.0015,4890.02%
2023/08/25395.60595.5295.30-25,397-0.04%
2023/08/24496.50495.6796.1005,3810.00%
2023/08/231294.603793.2795.20-255,307-0.47%
2023/08/224291.073992.5692.0035,1760.06%
2023/08/214291.661192.1291.90315,0720.61%
2023/08/181889.781089.7990.0084,8490.16%
2023/08/17885.50787.3388.9014,6510.02%
2023/08/16281.75582.3283.00-34,519-0.07%
2023/08/15580.66481.1380.8014,5850.02%
2023/08/14278.00177.6077.2014,5810.02%
2023/08/1100.00277.6578.30-24,694-0.04%
2023/08/10474.13374.8773.6014,7180.02%
2023/08/09377.13576.4876.70-24,831-0.04%
2023/08/08575.96478.1573.1015,2110.02%
2023/08/07478.08278.3580.1025,5560.04%
2023/08/040.172.8000.0072.900.15,7280.00%
2023/08/02172.05175.3072.5005,7580.00%
2023/08/01477.05180.4077.5035,7400.05%
2023/07/311277.751479.5179.10-25,698-0.04%
2023/07/28176.60275.5076.40-15,623-0.02%
2023/07/2700.00678.0277.60-65,593-0.11%
2023/07/2600.00177.9078.10-15,588-0.02%
2023/07/251678.9400.0078.50165,5660.29%
2023/07/2400.00178.2080.00-15,535-0.02%
2023/07/21277.70178.1078.4015,4860.02%
2023/07/20178.7000.0079.2015,4740.02%
2023/07/19379.204.178.5177.30-1.15,443-0.02%
2023/07/182.177.0500.0077.402.15,4320.04%
2023/07/17880.24179.5079.7075,3990.13%
2023/07/14180.20382.1081.40-25,342-0.04%
2023/07/13280.80479.7580.80-25,255-0.04%
2023/07/12276.35777.5177.40-54,972-0.10%
2023/07/115.170.1729.170.0771.20-244,617-0.52%
2023/07/10664.70165.0064.8054,5060.11%
2023/07/07163.20164.3064.0004,5100.00%
2023/07/06364.07664.1263.70-34,510-0.07%
2023/07/051.166.23266.4066.00-0.94,480-0.02%
2023/07/042866.74866.9567.10204,5080.44%
2023/07/03165.103.565.0965.80-2.54,501-0.06%
2023/06/30261.80561.0661.10-34,464-0.07%
2023/06/29359.20159.3059.2024,4100.05%
2023/06/281158.96458.8859.0074,3940.16%
2023/06/27257.60158.6057.4014,3890.02%
2023/06/26157.40159.0058.0004,3590.00%
2023/06/20158.20158.2057.9004,3930.00%
2023/06/19257.4500.0057.5024,5120.04%
2023/06/16257.9000.0057.8024,5170.04%
2023/06/144.258.40558.7058.00-0.84,483-0.02%
2023/06/13356.87158.1057.8024,4560.04%
2023/06/12363.03362.2760.4004,3620.00%
2023/06/09366.074.266.2767.10-1.24,305-0.03%
2023/06/08265.45366.4364.90-14,290-0.02%
2023/06/07163.8000.0064.4014,2000.02%
2023/06/06263.40263.4064.2004,2070.00%
2023/06/05160.90262.1063.20-14,161-0.02%
2023/06/02261.00161.5060.8014,1340.02%
2023/06/01361.5700.0061.2034,1160.07%
2023/05/302.162.31262.4062.700.14,2670.00%
2023/05/2900.000.264.9063.80-0.24,3200.00%
2023/05/261.264.67364.3363.90-1.84,297-0.04%
2023/05/25263.9000.0063.5024,2530.05%
2023/05/240.264.5600.0064.500.24,2360.00%
2023/05/23165.5000.0065.2014,1930.02%
2023/05/220.164.2000.0064.600.14,1700.00%
2023/05/19164.802.163.3663.90-1.14,120-0.03%
2023/05/180.162.0000.0062.600.13,9790.00%
2023/05/17461.15361.2062.0013,8780.03%
2023/05/164.158.86758.3459.20-2.93,718-0.08%
2023/05/151457.48456.9058.00103,6200.28%
2023/05/122457.022556.8857.80-13,468-0.03%
2023/05/111755.662455.1555.70-73,000-0.23%
2023/05/10852.391951.4953.10-112,477-0.44%
2023/05/0900.00148.2548.35-12,246-0.04%
2023/05/08248.00348.1347.85-12,204-0.05%
2023/04/2600.00143.9544.30-12,271-0.04%
2023/04/21245.2000.0044.7022,3720.08%
2023/04/19146.6000.0046.7012,4360.04%
2023/04/07449.13149.9048.2532,5140.12%
2023/04/06749.30850.0950.20-12,480-0.04%
2023/03/3100.00248.7048.45-22,383-0.08%
2023/03/2900.000.546.5546.55-0.52,313-0.02%
2023/03/28146.4500.0046.1512,3210.04%
2023/03/2700.00247.7548.00-22,304-0.09%
2023/03/241447.891747.4247.50-32,302-0.13%
2023/03/23548.30248.4048.4032,2850.13%
2023/03/221548.002448.6648.30-92,261-0.40%
2023/03/2100.00246.1546.00-22,150-0.09%
2023/03/20245.4500.0045.4022,1660.09%
2023/03/17645.0500.0045.2062,1940.27%
2023/03/16545.051544.8844.45-102,219-0.45%
2023/03/131146.3525546.2246.50-2442,276-10.72% 大賣/鉅額交易
2023/03/101845.383845.3645.05-202,270-0.88%
2023/03/09245.05246.5046.9002,2930.00%
2023/03/0700.00245.4545.20-22,288-0.09%
2023/03/06145.1000.0045.3012,2770.04%
2023/03/03745.392.145.7045.254.92,2570.22%
2023/03/021.645.45645.0945.95-4.42,200-0.20%
2023/03/01742.991942.6543.85-122,066-0.58%
2023/02/2400.00240.4540.50-21,975-0.10%
2023/02/23639.7700.0039.7061,9750.30%
2023/02/21139.4000.0039.5011,9630.05%
2023/02/17239.7000.0039.5521,9680.10%
2023/02/1500.00239.7539.75-22,036-0.10%
2023/02/10441.83241.5541.2022,1590.09%
2023/02/08142.1500.0042.0512,1390.05%
2023/02/07142.2000.0042.5012,1300.05%
2023/02/0600.001041.2941.25-102,105-0.48%
2023/02/03541.5000.0041.7052,0940.24%
2023/01/3100.00541.4042.45-52,030-0.25%
2023/01/16640.5300.0039.7061,9320.31%
2023/01/12641.60141.8041.2551,8880.26%
2023/01/11141.40141.2041.4001,8460.00%
2023/01/10140.55740.6741.10-61,788-0.34%
2023/01/09940.371040.9741.00-11,761-0.06%
2023/01/06239.28539.2639.85-31,647-0.18%
2023/01/05438.3100.0038.2041,5720.25%
2023/01/04237.5000.0038.4521,5600.13%
2022/12/30137.7500.0037.6511,5280.07%
2022/12/2900.001337.2037.25-131,509-0.86%
2022/12/27538.6000.0038.4551,4250.35%
2022/12/261537.55438.1038.50111,3770.80%
2022/12/2300.00136.6036.75-11,337-0.07%
2022/12/2000.00136.2536.20-11,314-0.08%
2022/12/19437.231.136.5536.752.91,3010.22%
2022/12/16137.9000.0037.7011,2820.08%
2022/12/141137.8700.0037.90111,2470.88%
2022/12/12337.7500.0038.1031,2040.25%
2022/12/09337.3500.0037.7531,1730.26%
2022/12/08837.36336.8537.3551,1450.44%
2022/12/07636.20636.7536.6001,1090.00%
2022/12/05336.651036.5936.75-71,024-0.68%
2022/12/02935.1000.0035.5099290.97%
2022/12/01134.35734.7735.15-6872-0.69%
2022/11/30933.6400.0033.8098201.10%
2022/10/3100.00128.4528.70-1432-0.23%
2022/10/28128.4000.0028.3014360.23%
2022/10/07130.60130.3530.4004090.00%
2022/08/220.132.6000.0032.600.16900.01%
2022/07/2500.00430.1330.40-4634-0.63%
2022/07/22330.1800.0030.2536350.47%
2022/07/21130.0000.0030.1516400.16%
2022/06/2300.001330.6030.55-13841-1.54%
2022/06/2100.00130.3531.15-1850-0.12%
2022/06/20130.95131.1530.0508470.00%
2022/06/17133.407.233.1533.20-6.2807-0.77%
2022/06/16133.3500.0033.0017490.13%
2022/06/1300.00232.6032.40-2693-0.29%
2022/06/1000.00133.0033.20-1684-0.15%
2022/06/09232.9000.0033.1026750.30%
2022/06/08133.2000.0033.2016580.15%
2022/06/0700.00232.8532.75-2627-0.32%
2022/06/06231.8300.0031.8525960.34%
2022/06/0200.00231.7531.80-2600-0.33%
2022/06/01131.7000.0031.5516090.16%
2022/05/2500.00130.5530.80-1638-0.16%
2022/05/24130.6000.0030.3516450.15%
2022/05/1300.00329.8729.95-3686-0.44%
2022/05/1200.00129.9029.80-1688-0.15%
2022/05/11130.5000.0030.8016860.15%
2022/05/10130.00129.8030.0506880.00%
2022/05/09330.20129.9529.8526930.29%
2022/05/04129.2500.0029.2517050.14%
2022/04/2700.00129.0029.05-1795-0.13%
2022/04/15131.8000.0031.4518070.12%
2022/04/1300.00133.7534.15-1750-0.13%
2022/04/11133.5500.0032.5517230.14%
2022/03/28132.30232.2532.20-1880-0.11%
2022/03/2400.00231.6331.90-2861-0.23%
2022/03/1700.00130.6030.65-1838-0.12%
2022/03/1500.00129.9530.00-1829-0.12%
2022/03/14131.4000.0030.8018280.12%
2022/03/08130.1000.0029.8018230.12%
2022/02/2500.00131.4531.20-1792-0.13%
2022/02/24130.6000.0030.4517790.13%
2022/02/2300.00131.0531.60-1774-0.13%
2022/02/22130.5500.0030.7517680.13%
2022/02/1600.00131.8031.75-1762-0.13%
2022/02/11131.5500.0031.5017680.13%
2022/02/1000.00132.1532.15-1766-0.13%
2022/02/09131.8000.0031.8017560.13%
2022/01/25129.5000.0029.4517260.14%
2022/01/21131.60132.4531.6506970.00%
2022/01/2000.00131.8032.50-1672-0.15%
2022/01/19230.9000.0031.2526420.31%
2022/01/1800.00131.4531.50-1639-0.16%
2022/01/14130.6000.0030.7516380.16%
2022/01/10331.8000.0032.0036220.48%
2022/01/0600.00131.5031.25-1607-0.16%
2022/01/05130.7000.0030.9015990.17%
2022/01/04131.7000.0031.7015830.17%
2021/12/30133.45232.4032.55-1545-0.18%
2021/12/29130.7500.0031.8014580.22%
2021/12/2700.00230.7030.80-2383-0.52%
2021/12/1500.00028.0528.100323-0.01%
2021/12/10028.0000.0028.2003160.01%
2021/12/02228.1000.0028.0023210.62%
2021/11/1200.00129.3529.35-1373-0.27%
2021/11/11329.97229.8529.4013750.27%
2021/10/2200.00128.8029.55-1462-0.22%
2021/10/21128.1000.0028.1014640.22%
2021/10/19029.3000.0029.0005100.01%
2021/10/141028.001027.4127.5505270.00%
2021/09/2400.00129.0029.00-1752-0.13%
2021/09/0800.00328.7528.40-3776-0.39%
2021/09/06330.1200.0029.6037770.39%
2021/07/2800.00231.9331.90-2863-0.23%
2021/07/2700.00133.2033.10-1874-0.11%
2021/07/2600.00134.2033.90-1892-0.11%
2021/07/2300.00633.9233.80-6901-0.67%
2021/07/22133.2000.0033.2019360.11%
2021/07/1900.00133.5033.75-11,009-0.10%
2021/07/16133.6500.0033.5511,0200.10%
2021/07/15133.9000.0033.9011,0220.10%
2021/07/14633.651333.5233.45-71,005-0.70%
2021/07/13532.881433.2433.25-9992-0.91%
2021/07/121832.77132.5532.75179601.77%
2021/06/0200.00129.5029.30-11,763-0.06%
2021/06/0100.00229.5529.60-21,795-0.11%
2021/05/31129.2000.0029.1011,8100.06%
2021/05/27128.3000.0028.0511,8850.05%
2021/05/2100.001027.4527.60-101,964-0.51%
2021/05/19227.3000.0027.5021,9790.10%
2021/05/17126.1000.0025.4011,9870.05%
2021/05/14227.0000.0026.8521,9670.10%
2021/05/061030.7500.0030.05101,8620.54%
2021/05/0300.00133.4032.80-11,850-0.05%
2021/04/2900.00234.4034.05-21,869-0.11%
2021/04/28434.4900.0034.4041,9320.21%
2021/04/2600.00133.9533.75-11,902-0.05%
2021/04/21133.4000.0033.4512,0630.05%
2021/04/1300.00233.4333.00-22,441-0.08%
2021/04/1200.00134.2033.40-12,437-0.04%
2021/04/0900.00134.2534.25-12,416-0.04%
2021/04/08434.902134.9035.10-172,375-0.72%
2021/04/07134.0000.0034.0012,1980.05%
2021/04/01134.4500.0033.2512,2050.05%
2021/03/3100.00132.5032.55-12,127-0.05%
2021/03/191432.00332.1032.05112,0540.54%
2021/03/18133.4000.0032.5012,0370.05%
2021/03/1700.00232.5532.95-21,942-0.10%
2021/03/1600.00132.4532.05-11,922-0.05%
2021/03/05431.401631.9032.20-121,775-0.68%
2021/03/031531.3300.0031.70151,7490.86%
2021/03/02232.101431.9432.20-121,720-0.70%
2021/02/26230.652031.2531.05-181,672-1.08%
2021/02/25231.0000.0030.9021,6580.12%
2021/02/24531.3800.0031.0051,6590.30%
2021/02/23331.5000.0031.8031,6470.18%
2021/01/292029.3500.0029.35201,5401.30%
2021/01/2500.00131.1531.25-11,486-0.07%
2021/01/2200.00132.0032.00-11,463-0.07%
2021/01/21732.662632.3933.50-191,417-1.34%
2021/01/20131.2000.0030.8511,3200.08%
2021/01/1900.00132.5532.55-11,283-0.08%
2021/01/152233.652033.6133.3521,2100.17%
2021/01/13533.58233.4832.9531,0150.30%
2021/01/12131.5500.0032.0018120.12%
2021/01/1100.001432.2631.95-14789-1.77%
2021/01/0800.00231.4031.00-2749-0.27%
2021/01/0700.00331.3031.35-3745-0.40%
2021/01/06932.72932.0031.5507160.00%
2020/12/2200.00127.7527.75-1415-0.24%
2020/12/2100.005128.1028.30-51420-12.13%
2020/11/3000.00128.1528.25-1448-0.22%
2020/11/2700.001028.4528.50-10450-2.22%
2020/11/23127.6000.0027.5516130.16%
2020/11/20127.3000.0027.3016730.15%
2020/11/16526.8400.0026.9057840.64%
2020/11/12126.9500.0026.6018760.11%
2020/11/11426.9000.0026.9048910.45%
2020/11/1000.00126.7026.80-1900-0.11%
2020/11/09226.50426.6126.60-2900-0.22%
2020/11/06126.0500.0026.0019040.11%
2020/11/0500.00226.1026.10-2913-0.22%
2020/10/28126.1500.0026.1011,1460.09%
2020/10/22126.7000.0027.4511,2530.08%
2020/10/1400.00126.5526.40-11,548-0.06%
2020/10/13126.2000.0026.2511,7180.06%
2020/10/081026.5500.0026.55101,8240.55%
2020/09/2300.00127.8527.60-12,602-0.04%
2020/09/2100.00128.5528.60-12,601-0.04%
2020/09/1800.00128.9028.75-12,598-0.04%
2020/09/15128.50128.7028.9502,5830.00%
2020/09/14228.1300.0028.2022,5650.08%
2020/09/0400.002028.3028.25-202,602-0.77%
2020/09/02128.35228.4028.40-12,603-0.04%
2020/09/0100.00228.0028.00-22,605-0.08%
2020/08/31928.5400.0028.4092,6020.35%
2020/08/27231.20529.8930.10-32,618-0.11%
2020/08/261132.22432.5031.9072,5710.27%
2020/08/25331.90531.6131.50-22,503-0.08%
2020/08/2100.00130.0030.15-12,469-0.04%
2020/08/20429.64131.2529.2032,4570.12%
2020/08/19533.0600.0033.0052,3920.21%
2020/08/181032.70133.1033.1092,3450.38%
2020/08/171032.902032.9832.90-102,303-0.43%
2020/08/1400.001432.5632.35-142,294-0.61%
2020/08/1300.00932.1332.05-92,309-0.39%
2020/08/122031.8000.0031.85202,3120.86%
2020/08/071032.6000.0032.65102,2920.44%
2020/08/051533.653633.6733.60-212,251-0.93%
2020/08/031332.831033.0532.4032,1020.14%
2020/07/311032.8100.0032.85102,0960.48%
2020/07/30132.802432.9133.00-232,105-1.09%
2020/07/282032.20533.0531.90152,0550.73%
2020/07/243233.18133.5033.05311,9751.57%
2020/07/23233.382233.4834.00-201,914-1.04%
2020/07/221132.66932.4032.8021,8070.11%
2020/07/2100.00232.2032.30-21,769-0.11%
2020/07/202132.053032.3332.35-91,751-0.51%
2020/07/173532.683532.8531.7001,7240.00%
2020/07/16531.80331.6531.6021,5970.13%
2020/07/151132.75732.0032.1541,6000.25%
2020/07/1428833.822633.4733.252621,57916.59% 大買/鉅額交易
2020/07/13731.79631.6031.8511,3120.08%
2020/07/103130.404130.7631.50-101,199-0.83%
2020/07/091330.295430.4330.95-411,117-3.67%
2020/07/08528.8500.0029.1051,0540.47%
2020/07/073229.961329.0428.80191,0441.82%
2020/07/064730.295430.4730.50-7993-0.70%
2020/07/03527.7000.0027.7558540.58%
2020/07/02127.701028.0028.00-9843-1.07%
2020/06/2400.00227.0527.05-2834-0.24%
2020/06/2300.00127.1027.00-1838-0.12%
2020/06/19227.05127.4027.0518430.12%
2020/06/18227.1000.0027.2528450.24%
2020/06/11728.36528.7027.6528860.23%
2020/06/0800.00127.8527.55-1872-0.11%
2020/06/04627.73127.5528.6058630.58%
2020/06/03927.891028.2328.30-1835-0.12%
2020/06/0200.001126.4126.70-11767-1.43%
2020/05/27126.2500.0026.1517700.13%
2020/05/1900.001525.6725.75-15805-1.86%
2020/05/131225.7500.0025.70128421.42%
2020/05/07126.1000.0026.1018550.12%
2020/04/2900.0015225.2825.30-152849-17.89% 大賣/鉅額交易
2020/04/2700.002025.3125.25-20874-2.29%
2020/04/243524.9200.0024.90358983.89%
2020/04/235925.081425.4025.10459054.97%
2020/04/228025.1300.0025.05809068.82%
2020/04/211925.44226.0525.25179071.87%
2020/04/202525.051425.9826.00119091.21%
2020/04/1700.002525.6626.20-25933-2.68%
2020/04/16524.5500.0024.4058770.57%
2020/04/15224.85524.7025.05-3868-0.35%
2020/04/14523.60523.8424.0008610.00%
2020/04/1300.00523.5023.50-5865-0.58%
2020/04/1000.00123.5023.40-1875-0.11%
2020/04/09123.4500.0023.5018890.11%
2020/04/082823.1100.0023.50289073.09%
2020/04/075422.8100.0022.90549115.92%
2020/04/061721.7000.0022.00179121.86%
2020/03/253521.893521.7621.3001,1750.00%
2020/03/24120.80120.8020.7001,4990.00%
2020/02/25231.05231.0531.0001,6840.00%
2020/02/18130.65130.5030.5001,6340.00%
2020/02/1200.001030.4831.25-101,583-0.63%
2020/02/1000.00129.9529.90-11,566-0.06%
2020/02/06131.001031.3031.10-91,553-0.58%
2020/02/0500.00530.7230.55-51,544-0.32%
2020/02/04130.1000.0030.0011,5320.07%
2020/02/03128.80129.4529.5001,5260.00%
2020/01/31530.34330.3530.1521,5140.13%
2020/01/3000.00330.3229.85-31,501-0.20%
2020/01/20432.83733.0432.70-31,475-0.20%
2020/01/17132.45332.5232.40-21,443-0.14%
2020/01/16232.25232.1532.1001,4330.00%
2020/01/15532.32232.1032.2031,4300.21%
2020/01/141532.71832.4732.7071,4280.49%
2020/01/13331.975231.9932.70-491,433-3.42%
2020/01/082030.5800.0030.35201,3981.43%
2020/01/07131.1500.0031.3011,3860.07%
2020/01/0600.002131.0131.05-211,375-1.53%
2019/12/3100.002031.5431.45-201,315-1.52%
2019/12/271032.1500.0031.60101,2890.78%
2019/12/2600.00131.9531.85-11,282-0.08%
2019/12/242132.324231.9132.00-211,226-1.71%
2019/12/23133.55933.4733.15-81,167-0.69%
2019/12/204032.93132.8532.70391,0843.60%
2019/12/192933.241733.7232.80121,0111.19%
2019/12/1800.004030.4931.05-40677-5.90%
2019/12/1700.00128.3528.25-1579-0.17%
2019/12/12229.43129.6529.5014950.20%
2019/12/1000.00926.1826.45-9297-3.03%
2019/12/0600.00225.8525.75-2287-0.70%
2019/12/02125.5500.0025.5512810.36%
2019/11/1500.00125.7525.60-1269-0.37%
2019/11/14125.8500.0025.7512670.37%
2019/11/112025.1000.0025.05202707.38%
2019/11/083025.1500.0025.153027111.06%
2019/10/211226.251226.3326.3502700.00%
2019/08/0600.001026.9527.25-10281-3.56%
2019/08/023627.6900.0027.703631511.39%
2019/07/312428.2800.0028.20243197.51%
2019/07/1100.00128.1527.95-1311-0.32%
2019/06/1300.00127.2027.25-1345-0.29%
2019/06/1200.00127.2027.30-1346-0.29%
2019/05/29128.1000.0028.1013970.25%
2019/05/2200.00527.9527.70-5442-1.13%
2019/05/17528.4500.0028.3054721.06%
2019/05/14129.9500.0029.9514180.24%
2019/03/1800.00528.4028.50-5272-1.84%
2019/03/0500.00129.9029.25-1273-0.37%
2019/03/04129.201029.0030.00-9248-3.62%
2019/02/1100.00125.9025.50-1141-0.71%
2018/09/2100.001531.0031.20-15610-2.46%
2018/09/07131.2000.0031.2016590.15%
2018/09/0500.00133.0032.80-1661-0.15%
2018/08/301933.98133.8533.95186622.72%
2018/08/29133.10133.4533.4505420.00%
2018/08/10133.2000.0033.2015550.18%
2018/07/3100.00132.5532.60-1804-0.12%
2018/07/2700.00432.8032.85-4911-0.44%
2018/07/1200.00232.2532.30-21,092-0.18%
2018/07/10232.2000.0032.0521,1470.17%
2018/07/04132.5500.0032.3511,4620.07%
2018/06/29133.3000.0033.4511,5170.07%
2018/06/081034.7000.0034.65101,9290.52%
2018/06/011035.0500.0034.85101,9740.51%
2018/05/3000.00134.4034.10-11,957-0.05%
2018/05/21134.7500.0034.8011,9990.05%
2018/05/18134.6500.0034.6512,0020.05%
2018/05/16135.001336.2035.00-121,988-0.60%
2018/05/15237.881038.1037.65-81,899-0.42%
2018/05/1400.00238.0537.80-21,873-0.11%
2018/05/0900.00137.6537.55-11,804-0.06%
2018/05/08437.2100.0037.0541,7860.22%
2018/05/041237.8310338.0037.55-911,751-5.19% 大賣/
2018/05/03936.7800.0036.7091,6780.54%
2018/04/30136.8000.0036.8011,6790.06%
2018/04/26236.9000.0036.5021,6740.12%
2018/04/24136.3000.0036.2011,6220.06%
2018/04/20536.5500.0037.3051,5770.32%
2018/04/1600.00136.8536.55-11,575-0.06%
2018/04/13338.45838.9237.80-51,560-0.32%
2018/04/12137.10137.1537.5001,4430.00%
2018/04/10136.30136.5536.7501,6710.00%
2018/03/3100.00137.1536.95-11,713-0.06%
2018/03/23135.40135.1535.2001,5640.00%
2018/03/21237.50237.1837.1501,5110.00%
2018/03/20136.85237.3837.70-11,448-0.07%
2018/03/1200.00635.5436.00-61,379-0.44%
2018/02/23135.95136.1535.6001,4570.00%
2018/02/08232.4500.0032.4021,4240.14%
2018/01/09236.65236.6036.7002,4210.00%
2018/01/08237.80237.6336.7502,5070.00%
2018/01/05637.932337.7138.20-172,569-0.66%
2018/01/042337.06237.3337.60212,4490.86%
亞翔 相關文章