柏承 (6141)-元大-斗信券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	17.15	0	0.00	17.00	1	1,196	0.08%
2024/05/13	0	17.10	10	17.19	17.10	-10	1,189	-0.84%
2024/05/10	1	18.20	0	0.00	18.20	1	1,174	0.09%
2024/05/09	8	18.54	0	0.00	18.40	8	1,169	0.68%
2024/05/08	1	18.35	0	0.00	18.40	1	1,161	0.09%
2024/05/02	5	16.90	0	0.00	17.05	5	1,091	0.46%
2024/04/25	5	17.40	0	0.00	17.10	5	1,056	0.47%
2024/04/24	5	17.60	1	17.55	17.65	4	1,051	0.38%
2024/04/19	5	17.70	0	0.00	17.95	5	1,042	0.48%
2024/04/16	5	18.00	0	0.00	17.95	5	1,030	0.49%
2024/04/12	0	0.00	20	18.61	18.70	-20	1,026	-1.95%
2024/04/11	20	19.00	0	0.00	18.90	20	1,027	1.95%
2024/04/08	5	17.80	0	0.00	17.85	5	1,003	0.50%
2024/04/03	2	18.00	0	0.00	18.00	2	1,004	0.20%
2024/03/29	2	18.00	0	0.00	18.05	2	1,006	0.20%
2024/03/26	4	18.30	0	0.00	18.15	4	993	0.40%
2024/03/22	6	18.58	0	0.00	18.50	6	977	0.61%
2024/03/21	5	18.70	0	0.00	18.60	5	971	0.51%
2024/03/20	13	19.17	0	0.00	18.70	13	966	1.35%
2024/03/19	5	19.60	0	0.00	19.60	5	952	0.53%
2024/03/15	2	19.60	0	0.00	19.55	2	943	0.21%
2024/03/13	5	19.62	0	0.00	19.60	5	936	0.53%
2024/03/08	2	19.50	1	19.75	19.70	1	911	0.11%
2024/03/07	7	20.34	0	0.00	20.10	7	888	0.79%
2024/03/06	5	21.80	6	22.35	21.45	-1	848	-0.12%
2024/03/05	5	21.40	0	0.00	21.80	5	794	0.63%
2024/03/04	1	21.45	11	21.15	21.20	-10	761	-1.31%
2024/03/01	5	21.10	0.1	21.47	21.25	4.9	733	0.67%
2024/02/29	0.1	21.75	0	0.00	22.00	0.1	635	0.02%
2024/02/27	5	19.22	1	20.15	20.00	4	546	0.73%
2024/02/26	1	19.20	0	0.00	19.25	1	465	0.21%
2024/02/23	6	18.99	6	18.99	19.35	0	410	0.00%
2024/02/22	4	18.10	5	18.12	18.20	-1	266	-0.38%
2024/02/20	9	18.68	2	18.80	17.85	7	189	3.70%
2024/02/19	2	18.45	0	0.00	18.45	2	149	1.33%
2024/01/08	5	17.25	0	0.00	17.15	5	98	5.08%
2023/11/16	0	0.00	1	15.85	15.95	-1	65	-1.52%
2023/11/15	3	16.05	2	16.03	16.00	1	63	1.57%
2023/07/27	0	0.00	1	17.40	17.40	-1	49	-2.04%
2023/07/10	0	0.00	1	17.55	17.55	-1	49	-2.02%
2023/06/09	0	0.00	1	17.55	17.55	-1	42	-2.34%
2023/05/15	0	17.55	0	0.00	17.60	0	40	0.00%
2023/04/18	1	18.85	0	0.00	18.80	1	32	3.12%
2022/12/07	1	19.30	0	0.00	19.30	1	98	1.02%
2022/11/30	0	0.00	2	19.25	19.30	-2	110	-1.81%
2022/11/17	0	0.00	0.1	19.00	19.15	-0.1	130	-0.08%
2022/10/21	0	0.00	7	18.15	18.40	-7	174	-4.02%
2022/10/05	0.2	20.30	0.1	20.30	20.20	0.1	146	0.07%
2022/10/03	0	0.00	0	20.40	20.40	0	143	-0.02%
2022/09/30	0	0.00	21	20.60	20.75	-21	147	-14.19%
2022/09/23	3	21.70	0	0.00	21.65	3	144	2.08%
2022/09/22	18	21.69	0	0.00	21.65	18	145	12.39%
2022/09/07	6	23.30	6	22.80	22.85	0	142	0.00%
2022/09/05	2	23.60	0	0.00	23.20	2	135	1.47%
2022/08/31	2	23.35	2	23.40	23.60	0	125	0.00%
2022/08/19	1	23.85	0	0.00	23.70	1	130	0.77%
2022/08/15	3	25.00	3	24.85	24.20	0	118	0.00%
2022/08/12	5	24.25	5	24.00	24.10	0	116	0.00%
2022/01/04	0	0.00	1	31.20	30.80	-1	345	-0.29%
2022/01/03	0	0.00	1	31.90	31.10	-1	342	-0.29%
2021/12/28	2.3	31.65	0	0.00	32.20	2.3	316	0.73%
2021/12/27	0.1	31.50	0	0.00	31.55	0.1	252	0.04%
2021/11/08	0	0.00	1	25.35	25.25	-1	170	-0.59%
2021/08/20	0	0.00	1	23.50	23.50	-1	414	-0.24%
2021/08/04	1	27.00	0	0.00	27.00	1	513	0.19%
2021/08/03	1	27.15	1	27.10	26.95	0	536	0.00%
2021/07/21	0	0.00	1	27.25	26.85	-1	722	-0.14%
2021/07/20	0	0.00	30.5	27.24	27.25	-30.5	741	-4.12%
2021/07/05	0	0.00	1	29.30	29.25	-1	997	-0.10%
2021/07/02	0	0.00	5	29.06	28.90	-5	1,104	-0.45%
2021/06/28	0	0.00	1	29.20	29.05	-1	1,186	-0.08%
2021/06/23	0	0.00	5	28.81	28.90	-5	1,270	-0.39%
2021/06/11	0	0.00	2	28.05	27.90	-2	1,437	-0.14%
2021/06/08	0	0.00	4	27.78	28.25	-4	1,471	-0.27%
2021/06/07	2	27.00	0	0.00	27.30	2	1,482	0.13%
2021/06/03	1	27.60	0	0.00	27.65	1	1,504	0.07%
2021/06/01	0	0.00	3	28.02	28.15	-3	1,524	-0.20%
2021/05/31	1	27.70	0	0.00	27.55	1	1,521	0.07%
2021/05/26	0	0.00	1	27.45	27.30	-1	1,589	-0.06%
2021/05/25	1	27.85	0	0.00	27.65	1	1,617	0.06%
2021/05/24	0	0.00	1	26.65	26.70	-1	1,657	-0.06%
2021/05/20	1	25.65	0	0.00	25.60	1	1,871	0.05%
2021/05/19	1	26.25	0	0.00	26.25	1	1,890	0.05%
2021/05/18	0	0.00	2	25.75	25.75	-2	1,910	-0.10%
2021/05/10	8	30.13	0	0.00	29.25	8	1,851	0.43%
2021/05/06	1	29.40	0	0.00	29.30	1	1,857	0.05%
2021/05/04	3	31.78	3	30.05	29.85	0	1,850	0.00%
2021/05/03	11	32.77	0	0.00	32.05	11	1,827	0.60%
2021/04/29	1	35.15	1	35.25	34.35	0	1,802	0.00%
2021/04/28	1	34.35	9	34.59	34.60	-8	1,761	-0.45%
2021/04/27	3	33.72	0	0.00	33.65	3	1,775	0.17%
2021/04/26	9	33.53	0	0.00	33.45	9	1,794	0.50%
2021/04/22	0	0.00	4	35.18	33.95	-4	1,815	-0.22%
2021/04/21	1	36.00	2	35.85	35.75	-1	1,799	-0.06%
2021/04/20	0	0.00	3	35.40	36.50	-3	1,787	-0.17%
2021/04/19	0	0.00	1	36.80	35.20	-1	1,820	-0.05%
2021/04/16	1	35.90	0	0.00	35.25	1	1,828	0.05%
2021/04/15	3	35.00	0	0.00	35.00	3	1,860	0.16%
2021/04/14	5	32.90	5	34.25	34.55	0	2,006	0.00%
2021/04/13	1	35.10	4	34.78	34.70	-3	2,339	-0.13%
2021/04/12	6	35.31	6	35.23	35.30	0	2,415	0.00%
2021/04/09	7	34.57	0	0.00	34.30	7	2,386	0.29%
2021/04/08	5	35.52	6	35.42	35.60	-1	2,358	-0.04%
2021/04/07	4	33.83	1	34.05	34.05	3	2,324	0.13%
2021/04/06	0	0.00	2	33.45	33.55	-2	2,334	-0.09%
2021/04/01	2	33.30	0	0.00	32.60	2	2,311	0.09%
2021/03/31	3	33.07	1	33.70	33.25	2	2,303	0.09%
2021/03/30	7	33.19	4	33.93	33.50	3	2,290	0.13%
2021/03/29	0	0.00	1	33.30	32.90	-1	2,237	-0.04%
2021/03/26	0	0.00	1	32.65	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	5	32.65	32.20	-5	2,237	-0.22%
2021/03/24	5	32.30	0	0.00	32.15	5	2,221	0.23%
2021/03/23	0	0.00	4	31.95	31.90	-4	2,208	-0.18%
2021/03/22	0	0.00	1	32.15	32.05	-1	2,201	-0.05%
2021/03/19	1	32.80	5	32.80	32.60	-4	2,208	-0.18%
2021/03/18	0	0.00	5	33.50	33.20	-5	2,195	-0.23%
2021/03/17	1	31.50	6	32.41	32.75	-5	2,206	-0.23%
2021/03/16	5	30.80	3	31.40	30.65	2	2,175	0.09%
2021/03/15	6	31.04	5	31.25	31.20	1	2,200	0.05%
2021/03/12	1	30.40	1	30.90	30.80	0	2,215	0.00%
2021/03/11	1	30.75	1	30.70	30.75	0	2,303	0.00%
2021/03/10	3	30.55	0	0.00	30.40	3	2,380	0.13%
2021/03/05	3	31.38	2	31.53	31.00	1	2,439	0.04%
2021/03/04	1	31.40	1	31.70	31.20	0	2,470	0.00%
2021/03/03	1	32.25	0	0.00	31.75	1	2,515	0.04%
2021/02/26	4	33.44	1	33.40	33.55	3	2,654	0.11%
2021/02/25	9	33.06	2	33.20	33.30	7	2,661	0.26%
2021/02/24	3	33.97	0	0.00	33.70	3	2,676	0.11%
2021/02/23	15	34.05	15	34.45	34.80	0	2,684	0.00%
2021/02/22	6	31.85	9	32.30	32.40	-3	2,568	-0.12%
2021/02/19	0	0.00	3	31.02	31.40	-3	2,616	-0.11%
2021/02/18	0	0.00	1	29.90	31.20	-1	2,712	-0.04%
2021/02/05	1	27.70	0	0.00	27.55	1	3,044	0.03%
2021/02/03	2	27.80	0	0.00	27.70	2	3,293	0.06%
2021/01/29	2	28.08	0	0.00	27.70	2	3,451	0.06%
2021/01/28	0	0.00	3	28.57	28.40	-3	3,450	-0.09%
2021/01/26	4	29.20	0	0.00	28.95	4	3,578	0.11%
2021/01/22	0	0.00	2	28.85	29.35	-2	3,715	-0.05%
2021/01/21	6	28.57	1	28.80	28.65	5	3,725	0.13%
2021/01/20	4	30.24	0	0.00	29.05	4	3,717	0.11%
2021/01/19	1	31.20	1	31.10	30.85	0	3,692	0.00%
2021/01/18	1	29.55	1	29.00	30.15	0	3,676	0.00%
2021/01/14	1	31.20	34	31.41	31.55	-33	3,685	-0.90%
2021/01/13	0	0.00	2	31.75	31.20	-2	3,694	-0.05%
2021/01/12	12	32.20	7	32.46	31.35	5	3,752	0.13%
2021/01/11	0	0.00	1	31.30	32.00	-1	3,720	-0.03%
2021/01/07	2	32.55	4	32.66	32.50	-2	3,693	-0.05%
2021/01/06	49	31.58	50	31.67	32.95	-1	3,599	-0.03%
2021/01/05	0	0.00	4	30.16	30.55	-4	3,280	-0.12%
2021/01/04	0	0.00	3	29.40	29.50	-3	3,195	-0.09%
2020/12/31	0	0.00	3	28.95	28.70	-3	3,187	-0.09%
2020/12/30	40	30.25	3	29.95	29.10	37	3,184	1.16%
2020/12/29	2	30.05	9	29.59	29.50	-7	3,107	-0.23%
2020/12/28	4	29.15	0	0.00	29.05	4	3,076	0.13%
2020/12/21	1	27.45	0	0.00	27.85	1	3,124	0.03%
2020/12/15	2	28.05	0	0.00	27.95	2	3,347	0.06%
2020/12/11	2	29.15	4	28.85	28.80	-2	3,350	-0.06%
2020/12/09	3	29.73	0.6	30.30	30.30	2.4	3,402	0.07%
2020/12/08	1	29.80	0	0.00	29.80	1	3,421	0.03%
2020/12/07	2	30.03	0	0.00	29.90	2	3,442	0.06%
2020/12/04	2	30.05	0	0.00	30.60	2	3,369	0.06%
2020/12/03	0	0.00	17	29.79	29.50	-17	3,318	-0.51%
2020/12/02	1	29.55	2	29.20	29.25	-1	3,390	-0.03%
2020/12/01	3	29.55	1	29.30	29.30	2	3,437	0.06%
2020/11/30	1	29.20	1	29.10	29.15	0	3,543	0.00%
2020/11/27	0	0.00	2	29.65	29.45	-2	3,732	-0.05%
2020/11/26	5	30.10	2	30.20	30.05	3	3,738	0.08%
2020/11/20	6	29.01	1	28.80	28.75	5	3,820	0.13%
2020/11/19	5	29.50	2	29.80	29.40	3	3,904	0.08%
2020/11/18	7	29.73	1	30.55	29.80	6	4,039	0.15%
2020/11/17	2	30.40	4	30.78	30.30	-2	3,989	-0.05%
2020/11/16	7	31.14	5	31.53	31.70	2	3,914	0.05%
2020/11/13	6	28.94	4	29.03	29.85	2	3,713	0.05%
2020/11/12	10	28.84	16	28.90	28.30	-6	3,592	-0.17%
2020/11/11	0	0.00	1	27.15	27.00	-1	3,393	-0.03%
2020/11/10	2	27.48	0	0.00	27.45	2	3,423	0.06%
2020/11/09	4	28.00	3	27.55	28.30	1	3,380	0.03%
2020/11/06	3	26.80	0	0.00	26.70	3	3,330	0.09%
2020/11/05	0	0.00	1	26.95	26.85	-1	3,321	-0.03%
2020/11/04	1	27.55	2	27.25	26.90	-1	3,323	-0.03%
2020/11/02	8	27.16	8	26.93	26.80	0	3,216	0.00%
2020/10/30	2	27.00	0	0.00	26.10	2	3,126	0.06%
2020/10/29	1	26.35	1	26.10	26.60	0	3,077	0.00%
2020/10/28	0	0.00	2	26.10	26.00	-2	3,059	-0.07%
2020/10/27	0	0.00	4	27.10	26.75	-4	3,049	-0.13%
2020/10/23	2	27.58	2	27.28	27.15	0	3,037	0.00%
2020/10/21	1	27.15	1	27.25	27.25	0	3,018	0.00%
2020/10/20	3	27.52	8	27.32	27.15	-5	3,018	-0.17%
2020/10/19	3	26.50	0	0.00	26.45	3	2,979	0.10%
2020/10/13	0	0.00	2	25.30	26.20	-2	3,186	-0.06%
2020/10/05	0	0.00	4	24.65	24.75	-4	3,234	-0.12%
2020/09/25	2	23.70	3	23.95	23.75	-1	3,322	-0.03%
2020/09/23	8	25.10	0	0.00	25.20	8	3,279	0.24%
2020/09/22	0	0.00	43	25.76	26.10	-43	3,256	-1.32%
2020/09/21	56	27.27	5	26.40	25.75	51	3,207	1.59%
2020/09/18	0	0.00	6	26.10	26.00	-6	3,085	-0.19%
2020/09/17	0	0.00	2	25.60	25.50	-2	3,046	-0.07%
2020/09/16	8	26.04	9	26.03	25.70	-1	3,058	-0.03%
2020/09/15	4	25.88	7	26.03	26.00	-3	3,156	-0.10%
2020/09/14	7	25.88	0	0.00	26.35	7	3,149	0.22%
2020/09/11	11	25.51	6	25.35	24.20	5	3,065	0.16%
2020/09/10	2	25.40	0	0.00	25.75	2	3,016	0.07%
2020/09/09	0	0.00	14	26.64	26.30	-14	2,976	-0.47%
2020/09/07	4	27.20	0	0.00	26.50	4	2,915	0.14%
2020/09/04	2	27.60	7	27.63	27.60	-5	2,812	-0.18%
2020/09/03	3	27.70	4	28.13	27.90	-1	2,752	-0.04%
2020/09/02	8	26.13	9	25.74	27.15	-1	2,614	-0.04%
2020/08/31	0	0.00	2	25.80	24.55	-2	2,355	-0.08%
2020/08/28	2	25.30	2	24.75	24.75	0	2,281	0.00%
2020/08/26	2	23.60	0	0.00	23.75	2	2,158	0.09%
2020/08/25	0	0.00	4	23.83	24.20	-4	2,114	-0.19%
2020/08/24	5	23.32	4	22.89	23.75	1	1,978	0.05%
2020/08/21	2	22.30	6	21.85	21.60	-4	1,801	-0.22%
2020/08/20	6	21.07	3	21.35	20.80	3	1,758	0.17%
2020/08/19	0	0.00	4	21.75	21.30	-4	1,736	-0.23%
2020/08/12	4	20.35	0	0.00	20.65	4	1,624	0.25%
2020/08/11	0	0.00	3	19.85	19.70	-3	1,602	-0.19%
2020/08/10	0	0.00	4	19.99	19.55	-4	1,603	-0.25%
2020/08/07	1	20.25	0	0.00	19.80	1	1,622	0.06%
2020/08/06	0	0.00	1	19.55	19.60	-1	1,611	-0.06%
2020/08/04	3	18.95	3	18.85	18.90	0	1,608	0.00%
2020/08/03	0	0.00	3	18.85	18.75	-3	1,638	-0.18%
2020/07/30	6	18.75	0	0.00	18.85	6	1,723	0.35%
2020/07/29	1	18.20	0	0.00	18.55	1	1,861	0.05%
2020/07/28	0	0.00	6	18.40	18.05	-6	1,919	-0.31%
2020/07/24	0	0.00	6	20.23	19.70	-6	1,922	-0.31%
2020/07/23	10	20.85	14	21.10	20.75	-4	1,910	-0.21%
2020/07/22	5	21.28	16	21.58	21.70	-11	1,905	-0.58%
2020/07/21	10	20.18	14	20.08	21.00	-4	1,789	-0.22%
2020/07/20	7	19.84	3	19.90	19.50	4	1,693	0.24%
2020/07/17	0	0.00	2	19.55	19.00	-2	1,714	-0.12%
2020/07/16	4	19.35	7	19.34	19.45	-3	1,754	-0.17%
2020/07/15	1	19.35	0	0.00	19.45	1	1,766	0.06%
2020/07/14	10	19.56	0	0.00	18.75	10	1,761	0.57%
2020/07/10	3	18.45	0	0.00	18.50	3	1,890	0.16%
2020/07/09	8	19.45	2	19.40	19.00	6	1,907	0.31%
2020/07/08	3	19.30	0	0.00	19.30	3	1,902	0.16%
2020/07/06	3	18.95	0	0.00	19.00	3	1,853	0.16%
2020/07/03	6	18.95	1	19.00	19.00	5	1,858	0.27%
2020/07/02	1	18.65	0	0.00	18.60	1	1,859	0.05%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,865	-0.05%
2020/06/23	0	0.00	13	18.51	18.35	-13	1,966	-0.66%
2020/06/22	16	19.00	4	19.11	18.85	12	1,988	0.60%
2020/06/18	2	18.10	0	0.00	18.10	2	1,864	0.11%
2020/06/12	0	0.00	1	17.10	17.55	-1	1,940	-0.05%
2020/06/02	1	18.10	1	18.30	18.35	0	2,003	0.00%
2020/06/01	0	0.00	2	17.65	17.80	-2	2,103	-0.10%
2020/05/27	2	17.73	0	0.00	17.50	2	2,165	0.09%
2020/05/26	1	18.00	0	0.00	17.60	1	2,174	0.05%
2020/05/22	2	17.95	0	0.00	17.60	2	2,156	0.09%
2020/05/13	1	18.75	0	0.00	19.00	1	2,070	0.05%
2020/05/08	1	19.65	2	19.40	19.05	-1	2,044	-0.05%
2020/05/07	2	19.80	1	19.70	19.55	1	2,013	0.05%
2020/05/05	2	19.70	4	19.96	20.00	-2	1,938	-0.10%
2020/04/30	2	18.30	3	18.73	18.50	-1	1,749	-0.06%
2020/04/22	3	18.12	3	18.08	18.00	0	1,654	0.00%
2020/04/21	0	0.00	1	17.80	18.15	-1	1,578	-0.06%
2020/04/20	1	18.05	3	18.05	17.65	-2	1,527	-0.13%
2020/04/16	2	17.73	5	17.90	17.95	-3	1,466	-0.20%
2020/04/15	13	17.98	2	17.63	18.00	11	1,412	0.78%
2020/03/31	1	15.25	1	15.10	15.00	0	1,278	0.00%
2020/03/30	1	14.80	0	0.00	15.25	1	1,273	0.08%
2020/03/12	1	16.20	0	0.00	15.45	1	1,556	0.06%
2020/03/11	0	0.00	1	17.35	16.80	-1	1,543	-0.06%
2020/03/10	1	16.40	0	0.00	17.40	1	1,602	0.06%
2020/03/05	3	19.10	3	19.10	19.00	0	1,600	0.00%
2020/03/02	0	0.00	1	16.95	16.90	-1	1,535	-0.07%
2020/02/26	1	17.60	0	0.00	17.60	1	1,567	0.06%
2020/02/25	2	17.53	0	0.00	17.55	2	1,578	0.13%
2020/01/31	0	0.00	1	18.85	18.50	-1	2,023	-0.05%
2020/01/30	0	0.00	5	19.60	19.20	-5	2,084	-0.24%
2020/01/20	0	0.00	5	21.45	21.30	-5	2,316	-0.22%
2020/01/17	5	21.35	0	0.00	21.40	5	2,405	0.21%
2019/12/26	1	21.80	0	0.00	21.80	1	2,956	0.03%
2019/12/25	1	22.00	0	0.00	22.15	1	2,949	0.03%
2019/12/24	1	22.30	1	22.30	22.00	0	2,956	0.00%
2019/12/23	1	23.90	6	23.97	23.20	-5	2,878	-0.17%
2019/12/20	3	23.62	4	23.81	24.05	-1	2,820	-0.04%
2019/12/19	0	0.00	2	23.40	23.50	-2	2,808	-0.07%
2019/12/18	5	23.21	4	23.31	23.25	1	2,834	0.04%
2019/12/12	4	22.88	0	0.00	22.40	4	2,812	0.14%
2019/12/09	0	0.00	1	23.30	22.95	-1	2,751	-0.04%
2019/11/28	1	22.65	3	22.13	22.00	-2	2,840	-0.07%
2019/11/18	0	0.00	1	21.00	20.60	-1	3,573	-0.03%
2019/11/15	0	0.00	3	20.38	20.65	-3	3,689	-0.08%
2019/11/12	2	19.90	0	0.00	19.70	2	3,900	0.05%
2019/11/11	3	19.90	0	0.00	19.60	3	3,928	0.08%
2019/10/31	1	22.80	0	0.00	21.60	1	3,692	0.03%
2019/10/29	0	0.00	3	22.82	22.80	-3	3,604	-0.08%
2019/10/28	11	23.48	16	22.67	23.10	-5	3,536	-0.14%
2019/10/25	2	22.20	5	22.72	22.05	-3	3,275	-0.09%
2019/10/24	4	22.45	0	0.00	22.70	4	3,178	0.13%
2019/10/23	1	22.55	0	0.00	22.35	1	3,093	0.03%
2019/10/14	0	0.00	1	21.45	21.45	-1	2,898	-0.03%
2019/10/09	0	0.00	1	21.50	21.30	-1	2,890	-0.03%
2019/10/08	5	21.74	2	21.70	21.65	3	2,876	0.10%
2019/10/07	13	21.71	3	21.55	22.30	10	2,843	0.35%
2019/10/04	2	21.00	2	21.30	21.30	0	2,699	0.00%
2019/10/03	0	0.00	3	19.95	20.00	-3	2,579	-0.12%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/27	0	0.00	5	20.65	20.40	-5	2,583	-0.19%
2019/09/24	2	22.95	0	0.00	22.15	2	2,568	0.08%
2019/09/20	6	22.23	1	22.55	22.50	5	2,528	0.20%
2019/09/17	1	21.70	0	0.00	21.55	1	2,595	0.04%
2019/09/16	1	22.40	0	0.00	22.15	1	2,683	0.04%
2019/09/11	5	22.25	7	22.36	22.25	-2	2,689	-0.07%
2019/09/10	2	22.80	2	22.20	22.00	0	2,687	0.00%
2019/09/09	1	23.00	1	22.90	22.80	0	2,700	0.00%
2019/09/06	1	23.00	2	23.50	23.45	-1	2,677	-0.04%
2019/09/05	3	23.97	7	24.15	23.50	-4	2,646	-0.15%
2019/09/04	2	23.75	3	23.77	23.80	-1	2,623	-0.04%
2019/09/03	10	24.17	1	23.85	23.65	9	2,606	0.35%
2019/08/30	4	24.38	6	24.47	23.85	-2	2,450	-0.08%
2019/08/29	2	23.90	3	23.85	23.90	-1	2,343	-0.04%
2019/08/28	5	23.90	0	0.00	23.60	5	2,293	0.22%
2019/08/27	5	23.84	2	24.30	24.35	3	2,228	0.13%
2019/08/26	4	23.31	1	23.55	23.75	3	2,087	0.14%
2019/08/23	0	0.00	2	23.45	23.10	-2	1,988	-0.10%
2019/08/22	39	24.25	41	24.44	24.50	-2	1,891	-0.11%
2019/08/21	3	23.18	1	23.40	24.30	2	1,747	0.11%
2019/08/20	4	22.58	7	22.14	22.70	-3	1,518	-0.20%
2019/08/07	1	18.70	1	18.20	18.20	0	1,343	0.00%
2019/07/22	0	0.00	1	19.90	19.70	-1	1,346	-0.07%
2019/07/15	1	19.65	0	0.00	19.65	1	1,370	0.07%
2019/07/11	0	0.00	2	19.45	19.45	-2	1,409	-0.14%
2019/07/09	2	20.20	2	19.85	19.80	0	1,420	0.00%
2019/06/28	4	20.75	1	20.35	20.55	3	1,423	0.21%
2019/06/27	1	20.75	0	0.00	20.90	1	1,394	0.07%
2019/06/21	5	21.39	7	20.85	21.20	-2	1,243	-0.16%
2019/06/06	1	18.95	2	18.90	18.75	-1	1,234	-0.08%
2019/05/28	1	18.20	0	0.00	18.20	1	1,296	0.08%
2019/04/19	1	17.40	1	17.70	17.35	0	1,293	0.00%
2019/04/18	2	17.40	0	0.00	17.30	2	1,262	0.16%
2019/04/11	2	19.80	0	0.00	19.90	2	1,178	0.17%
2019/04/01	1	19.85	0	0.00	19.70	1	1,109	0.09%
2019/03/28	3	20.00	1	20.10	20.00	2	1,092	0.18%
2019/03/26	0	0.00	9	20.73	20.65	-9	1,058	-0.85%
2019/03/25	3	20.95	0	0.00	21.10	3	1,034	0.29%
2019/03/22	5	21.45	7	21.56	21.60	-2	992	-0.20%
2019/03/19	2	18.90	0	0.00	18.95	2	870	0.23%
2019/03/11	0	0.00	2	20.05	20.10	-2	1,014	-0.20%
2019/03/08	0	0.00	2	20.03	20.05	-2	1,025	-0.19%
2019/03/04	1	19.50	6	19.97	20.10	-5	998	-0.50%
2019/02/25	3	19.07	0	0.00	19.30	3	959	0.31%
2019/02/15	1	17.50	0	0.00	17.50	1	1,003	0.10%
2019/02/12	0	0.00	1	16.70	16.70	-1	905	-0.11%
2019/01/30	11	16.67	12	16.94	17.05	-1	868	-0.12%
2019/01/29	0	0.00	23	15.66	16.20	-23	798	-2.88%
2019/01/25	5	14.80	0	0.00	14.75	5	758	0.66%
2019/01/21	3	15.10	0	0.00	15.10	3	759	0.39%
2019/01/11	0	0.00	1	15.00	14.85	-1	771	-0.13%
2019/01/08	4	14.90	0	0.00	14.85	4	777	0.51%
2018/12/28	0	0.00	2	15.70	15.55	-2	907	-0.22%
2018/12/22	0	0.00	2	15.90	15.85	-2	969	-0.21%
2018/12/19	0	0.00	3	16.45	16.30	-3	1,009	-0.30%
2018/12/18	1	16.40	0	0.00	16.35	1	1,008	0.10%
2018/12/11	0	0.00	2	16.90	16.70	-2	996	-0.20%
2018/12/06	4	17.55	0	0.00	17.20	4	978	0.41%
2018/12/05	0	0.00	2	18.80	18.90	-2	952	-0.21%
2018/12/04	4	18.00	0	0.00	18.00	4	896	0.45%
2018/12/03	0	0.00	1	17.50	17.45	-1	857	-0.12%
2018/11/30	0	0.00	1	16.85	16.80	-1	847	-0.12%
2018/11/23	0	0.00	1	17.00	16.75	-1	901	-0.11%
2018/11/22	0	0.00	1	16.90	16.75	-1	903	-0.11%
2018/11/16	3	16.53	6	16.92	17.40	-3	1,013	-0.30%
2018/11/12	2	15.00	0	0.00	15.05	2	1,121	0.18%
2018/11/01	2	15.10	0	0.00	15.30	2	1,513	0.13%
2018/10/25	0	0.00	2	15.00	14.90	-2	1,604	-0.12%
2018/10/22	1	15.45	0	0.00	15.45	1	1,719	0.06%
2018/10/12	0	0.00	4	15.15	15.10	-4	2,082	-0.19%
2018/10/11	2	15.30	0	0.00	15.10	2	2,092	0.10%
2018/10/09	4	17.00	2	16.90	16.75	2	2,069	0.10%
2018/10/05	2	16.70	1	16.30	16.45	1	2,091	0.05%
2018/10/03	2	17.00	0	0.00	16.90	2	2,077	0.10%
2018/09/10	2	15.88	3	15.77	15.20	-1	2,799	-0.04%
2018/08/28	5	18.21	8	17.95	17.70	-3	2,948	-0.10%
2018/08/24	8	17.44	2	17.45	17.15	6	2,931	0.20%
2018/08/23	3	16.85	3	16.90	16.90	0	2,911	0.00%
2018/08/22	5	16.90	5	16.85	16.55	0	2,960	0.00%
2018/08/20	0	0.00	2	16.50	16.65	-2	2,960	-0.07%
2018/08/17	10	17.25	5	16.85	16.90	5	2,955	0.17%
2018/08/16	5	16.90	6	16.95	16.90	-1	2,967	-0.03%
2018/08/15	1	18.10	0	0.00	18.00	1	2,950	0.03%
2018/08/14	6	17.92	0	0.00	18.00	6	2,995	0.20%
2018/08/13	0	0.00	1	19.35	19.35	-1	2,992	-0.03%
2018/08/09	2	22.20	0	0.00	21.95	2	3,034	0.07%
2018/08/02	0	0.00	1	21.85	21.50	-1	3,380	-0.03%
2018/08/01	0	0.00	2	22.38	22.25	-2	3,447	-0.06%
2018/07/31	0	0.00	3	22.17	22.30	-3	3,532	-0.08%
2018/07/30	2	22.60	1	22.60	22.50	1	3,569	0.03%
2018/07/27	4	23.25	5	23.22	23.20	-1	3,693	-0.03%
2018/07/26	0	0.00	1	22.55	22.45	-1	3,733	-0.03%
2018/07/25	1	22.80	3	22.95	22.75	-2	3,817	-0.05%
2018/07/24	3	22.55	4	22.68	23.00	-1	3,860	-0.03%
2018/07/23	4	22.13	2	22.03	22.20	2	3,880	0.05%
2018/07/20	0	0.00	1	21.35	21.70	-1	3,911	-0.03%
2018/07/18	5	21.89	0	0.00	21.10	5	4,078	0.12%
2018/07/17	1	22.10	0	0.00	21.55	1	4,241	0.02%
2018/07/16	3	22.53	0	0.00	22.35	3	4,330	0.07%
2018/07/10	1	20.50	0	0.00	20.65	1	4,897	0.02%
2018/07/05	1	22.30	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	15	22.71	22.75	-15	5,675	-0.26%
2018/07/03	15	24.25	4	23.95	23.20	11	5,711	0.19%
2018/07/02	0	0.00	2	24.43	24.00	-2	5,746	-0.03%
2018/06/29	6	25.40	0	0.00	24.65	6	5,758	0.10%
2018/06/28	0	0.00	1	25.00	25.10	-1	5,675	-0.02%
2018/06/27	1	24.05	0	0.00	23.45	1	5,614	0.02%
2018/06/20	5	22.85	0	0.00	22.55	5	6,054	0.08%
2018/06/19	0	0.00	5	23.94	23.60	-5	6,129	-0.08%
2018/06/15	1	25.15	6	24.83	24.55	-5	6,278	-0.08%
2018/06/14	3	25.05	0	0.00	25.00	3	6,260	0.05%
2018/06/11	1	26.85	26	26.72	26.90	-25	6,275	-0.40%
2018/06/08	1	26.65	13	26.63	26.55	-12	6,388	-0.19%
2018/06/07	7	26.91	2	26.95	26.50	5	6,586	0.08%
2018/06/06	0	0.00	1	27.15	27.15	-1	6,610	-0.02%
2018/06/05	0	0.00	5	26.60	26.75	-5	6,664	-0.08%
2018/05/31	1	26.50	0	0.00	26.30	1	6,956	0.01%
2018/05/30	5	26.44	5	26.55	26.50	0	7,127	0.00%
2018/05/29	8	28.05	0	0.00	27.70	8	7,148	0.11%
2018/05/25	2	29.25	0	0.00	28.35	2	7,159	0.03%
2018/05/22	3	30.03	1	30.05	30.00	2	7,217	0.03%
2018/05/21	5	30.90	7	31.02	31.30	-2	7,215	-0.03%
2018/05/18	0	0.00	1	30.15	30.25	-1	7,132	-0.01%
2018/05/17	3	29.58	0	0.00	29.80	3	7,092	0.04%
2018/05/16	6	31.06	1	30.95	30.70	5	7,036	0.07%
2018/05/15	0	0.00	3	30.48	30.70	-3	6,914	-0.04%
2018/05/11	3	28.13	0	0.00	27.50	3	6,704	0.04%
2018/05/10	6	28.97	0	0.00	29.00	6	6,614	0.09%
2018/05/08	9	28.22	0	0.00	28.30	9	6,431	0.14%
2018/05/07	1	29.50	0	0.00	30.15	1	6,336	0.02%
2018/05/04	2	28.95	0	0.00	29.00	2	6,281	0.03%
2018/05/03	5	32.16	4	31.30	30.55	1	6,131	0.02%
2018/05/02	0	0.00	1	33.10	32.85	-1	6,001	-0.02%
2018/04/30	2	30.85	2	31.55	31.00	0	5,888	0.00%
2018/04/27	4	30.36	2	30.00	30.00	2	5,806	0.03%
2018/04/26	6	30.18	0	0.00	29.80	6	5,670	0.11%
2018/04/25	9	33.18	8	33.19	33.10	1	5,522	0.02%
2018/04/24	5	32.09	21	31.65	32.25	-16	5,425	-0.29%
2018/04/23	1	34.40	3	33.80	33.40	-2	5,303	-0.04%
2018/04/20	2	36.00	0	0.00	36.60	2	5,122	0.04%
2018/04/19	13	39.40	3	39.23	37.10	10	5,009	0.20%
2018/04/18	4	38.88	2	39.35	39.85	2	4,802	0.04%
2018/04/17	2	36.53	5	37.71	36.25	-3	4,654	-0.06%
2018/04/16	2	36.38	2	38.25	36.90	0	4,482	0.00%
2018/04/13	12	35.57	9	36.68	35.75	3	4,361	0.07%
2018/04/12	3	33.07	5.1	32.45	34.30	-2.1	4,000	-0.05%
2018/04/11	2	31.50	3	31.60	31.20	-1	3,722	-0.03%
2018/04/10	0	0.00	2	29.00	29.60	-2	3,505	-0.06%
2018/04/09	26	30.00	10	29.85	29.60	16	3,440	0.47%
2018/04/03	2	29.68	1	30.25	30.75	1	3,383	0.03%
2018/03/31	0	0.00	2	28.70	28.80	-2	3,260	-0.06%
2018/03/30	12	29.68	7	29.37	29.25	5	3,239	0.15%
2018/03/28	1	29.30	3	30.60	29.15	-2	3,087	-0.06%
2018/03/27	3	29.57	3	29.43	29.90	0	2,971	0.00%
2018/03/26	7	29.73	11	29.25	30.20	-4	2,838	-0.14%
2018/03/23	12	28.25	6	27.72	28.50	6	2,599	0.23%
2018/03/22	6	27.48	1	27.10	27.25	5	2,440	0.20%
2018/03/21	1	26.25	12	26.39	26.55	-11	2,321	-0.47%
2018/03/20	10	25.15	0	0.00	25.20	10	2,132	0.47%
2018/03/19	1	25.00	0	0.00	25.00	1	2,113	0.05%
2018/03/15	0	0.00	8	25.40	25.90	-8	2,032	-0.39%
2018/03/09	8	24.31	18	24.40	24.40	-10	1,599	-0.63%
2018/03/08	2	23.85	10	23.89	24.00	-8	1,520	-0.53%
2018/03/07	17	23.86	16	24.23	22.60	1	1,359	0.07%
2018/03/06	2	23.93	1	24.25	24.15	1	1,276	0.08%
2018/03/05	6	23.99	2	24.20	22.95	4	1,138	0.35%
2018/03/02	2	23.65	0	0.00	22.95	2	923	0.22%
2018/02/26	0	0.00	1	21.25	20.95	-1	687	-0.15%
2018/02/22	0	0.00	7	20.19	20.15	-7	600	-1.17%
2018/02/21	0	0.00	1	20.05	20.05	-1	501	-0.20%
2018/02/12	2	18.40	0	0.00	18.45	2	422	0.47%
2018/02/08	2	18.15	0	0.00	18.20	2	402	0.50%
2018/01/29	2	18.25	0	0.00	18.15	2	500	0.40%
2018/01/23	2	18.40	0	0.00	18.35	2	507	0.39%