撼訊 (6150)-元大-斗信券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	69.20	0	0.00	69.50	0	1,215	0.00%
2025/01/17	0	67.50	0	0.00	67.50	0	1,212	0.00%
2025/01/16	0	67.50	0	0.00	67.70	0	1,213	0.00%
2025/01/15	1	66.50	0	0.00	66.10	1	1,216	0.08%
2025/01/14	0	66.60	0	0.00	66.90	0	1,223	0.00%
2025/01/13	0	0.00	0.1	64.90	64.60	-0.1	1,222	-0.01%
2025/01/09	0	0.00	1	68.00	67.40	-1	1,219	-0.08%
2024/12/30	0	70.00	0	0.00	69.60	0	1,254	0.00%
2024/12/26	0	0.00	2	71.10	70.40	-2	1,252	-0.16%
2024/12/25	1	71.19	0	0.00	70.70	1	1,252	0.08%
2024/12/24	0	71.50	0	0.00	71.00	0	1,252	0.00%
2024/12/06	1	79.40	2	79.45	77.20	-1	1,262	-0.08%
2024/12/05	0	0.00	3	78.63	79.00	-3	1,236	-0.24%
2024/11/26	3	75.60	0	0.00	75.50	3	1,302	0.23%
2024/11/22	3	78.73	0	0.00	77.70	3	1,420	0.21%
2024/11/21	1	79.50	2	78.50	79.80	-1	1,410	-0.07%
2024/11/20	0	0.00	1	77.20	77.50	-1	1,388	-0.07%
2024/11/18	0	0.00	3	77.00	78.30	-3	1,358	-0.22%
2024/11/14	3	78.13	3	78.20	77.30	0	1,313	0.00%
2024/11/13	3	81.40	5	80.20	78.00	-2	1,286	-0.15%
2024/11/12	12	83.64	8	83.73	82.80	4	1,260	0.32%
2024/11/11	2.3	83.61	2	82.55	82.40	0.3	1,192	0.03%
2024/11/08	4	82.28	2	80.60	80.60	2	1,110	0.18%
2024/11/07	6	85.42	6	85.22	84.30	0	1,054	0.00%
2024/11/01	1	76.80	1	76.10	76.20	0	840	0.00%
2024/10/30	13	80.02	14	80.21	76.20	-1	811	-0.12%
2024/10/29	0	0.00	1	72.90	75.90	-1	632	-0.16%
2024/10/28	1	69.20	0	0.00	69.00	1	582	0.17%
2024/10/11	0	0.00	2	69.40	68.80	-2	742	-0.27%
2024/10/08	3	73.77	1	71.80	71.70	2	738	0.27%
2024/10/01	0	69.10	0	0.00	69.00	0	706	0.00%
2024/09/30	0	0.00	4	68.90	69.00	-4	708	-0.56%
2024/09/19	1	70.70	0	0.00	71.50	1	708	0.14%
2024/09/13	1	68.90	1	69.60	68.50	0	697	0.00%
2024/09/04	2	72.30	0	0.00	71.90	2	681	0.29%
2024/09/02	0	0.00	1	78.00	76.70	-1	678	-0.15%
2024/08/29	5	80.40	6	80.68	79.60	-1	658	-0.15%
2024/08/28	1	78.60	0	0.00	80.20	1	625	0.16%
2024/08/27	1	79.40	0	0.00	79.90	1	603	0.17%
2024/08/20	1	68.60	0	0.00	67.70	1	527	0.19%
2024/08/16	1	67.40	0	0.00	67.50	1	529	0.19%
2024/08/15	0	66.70	0	0.00	66.90	0	543	0.00%
2024/08/14	1	66.70	0	0.00	66.90	1	545	0.18%
2024/08/01	0	76.70	0	0.00	76.00	0	553	0.00%
2024/07/30	0	0.00	0	77.20	78.70	0	551	0.00%
2024/07/29	0	81.00	0	0.00	78.50	0	550	0.00%
2024/07/23	0	0.00	1	80.70	80.40	-1	561	-0.18%
2024/07/22	1	81.20	0	0.00	78.70	1	552	0.18%
2024/07/18	0	0.00	2	80.37	80.30	-2	533	-0.38%
2024/07/17	0	84.20	0	83.20	82.90	0	525	0.00%
2024/07/16	1	80.60	1	79.70	79.90	0	486	0.00%
2024/07/15	2	78.15	1	78.70	78.70	1	468	0.21%
2024/07/05	0	77.20	1.2	76.98	77.70	-1.2	474	-0.25%
2024/07/03	0	0.00	1	76.20	76.20	-1	476	-0.21%
2024/06/24	0	76.80	0	0.00	76.70	0	528	0.00%
2024/06/21	1	77.90	0	0.00	77.40	1	568	0.18%
2024/06/20	0	0.00	1	77.00	77.30	-1	567	-0.18%
2024/06/18	0	0.00	2	77.00	76.80	-2	570	-0.35%
2024/06/17	1	77.30	0	0.00	77.20	1	590	0.17%
2024/06/14	0	0.00	3	77.40	77.30	-3	600	-0.50%
2024/06/13	0	0.00	1	77.00	76.80	-1	610	-0.16%
2024/06/12	0	0.00	2	77.00	76.70	-2	631	-0.32%
2024/06/04	1	83.40	0	0.00	81.50	1	918	0.11%
2024/06/03	1	83.80	0	0.00	83.40	1	983	0.10%
2024/05/30	5	81.78	4	84.65	82.80	1	1,211	0.08%
2024/05/24	1	77.60	0	0.00	77.40	1	1,450	0.07%
2024/05/16	1	78.80	0	0.00	77.80	1	1,512	0.07%
2024/05/14	0	0.00	3	77.70	78.20	-3	1,556	-0.19%
2024/05/09	0	0.00	1	77.50	77.50	-1	1,601	-0.06%
2024/05/08	3	76.87	0	0.00	77.00	3	1,625	0.18%
2024/05/03	0	0.00	1	75.80	75.70	-1	1,602	-0.06%
2024/05/02	1	72.31	0	0.00	75.50	1	1,602	0.06%
2024/04/30	1	74.00	0.1	77.50	74.00	0.9	1,592	0.06%
2024/04/26	0	0.00	1	77.80	77.60	-1	1,578	-0.06%
2024/04/25	1	78.80	0	0.00	78.20	1	1,587	0.06%
2024/04/24	0	79.60	0	0.00	79.60	0	1,590	0.00%
2024/04/23	0	77.70	0	0.00	78.40	0	1,603	0.00%
2024/04/19	0	0.00	1	79.10	79.00	-1	1,605	-0.06%
2024/04/18	1	82.70	0	0.00	82.30	1	1,618	0.06%
2024/04/16	1	81.80	0.5	82.69	82.00	0.5	1,647	0.03%
2024/04/15	0	0.00	2	87.00	86.50	-2	1,646	-0.12%
2024/04/12	2	88.90	2	88.70	89.00	0	1,646	0.00%
2024/04/11	1	89.20	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	89.90	0	0.00	89.40	0	1,655	0.00%
2024/04/08	0.3	91.22	0	0.00	90.80	0.3	1,675	0.02%
2024/04/03	0.2	91.35	0	0.00	92.00	0.2	1,680	0.01%
2024/04/02	5	91.98	1	91.70	92.00	4	1,687	0.24%
2024/04/01	1	91.50	1	91.50	91.50	0	1,676	0.00%
2024/03/29	7	92.23	6	91.13	90.80	1	1,672	0.06%
2024/03/28	1	89.80	0	0.00	90.70	1	1,658	0.06%
2024/03/20	2	89.70	2	89.00	87.50	0	1,649	0.00%
2024/03/19	0	92.00	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	92.10	0	0.00	92.00	1	1,711	0.06%
2024/03/14	0	0.00	1.1	96.67	93.80	-1.1	1,727	-0.06%
2024/03/13	2.1	96.61	1.1	95.70	95.60	1.1	1,750	0.06%
2024/03/12	8.1	100.80	5.2	99.75	100.00	2.9	1,864	0.16%
2024/03/11	0	0.00	3	93.67	94.10	-3	1,971	-0.15%
2024/03/08	2	94.35	2.3	96.55	93.50	-0.3	2,133	-0.01%
2024/03/07	1	99.40	9	100.41	96.80	-8	2,132	-0.38%
2024/03/06	0	0.00	2.1	100.39	98.70	-2.1	2,075	-0.10%
2024/03/05	7	102.07	9.1	100.83	98.80	-2	2,055	-0.10%
2024/03/04	0	96.51	1	95.90	94.60	-1	1,941	-0.05%
2024/03/01	10	99.93	5	98.70	96.00	5	1,910	0.26%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	1	91.80	1.3	93.22	90.70	-0.3	1,703	-0.02%
2024/02/20	0	95.00	0	0.00	94.20	0	1,778	0.00%
2024/02/19	1	94.80	3	94.37	95.00	-2	1,810	-0.11%
2024/02/15	2	91.95	1	92.10	91.90	1	1,817	0.06%
2024/02/05	1	90.20	3	91.17	90.30	-2	1,804	-0.11%