加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    95張
  • 產業
    上市 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞寶 (6155)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.00826.8027.05-8881-0.91%
2024/03/2700.00126.2526.40-1871-0.11%
2024/03/13426.8000.0026.4548730.46%
2024/03/0700.00526.9026.85-5883-0.57%
2024/02/22327.6500.0027.7538930.34%
2024/02/19227.1500.0027.2528730.23%
2024/02/0500.00126.3526.35-1868-0.12%
2024/01/22128.8000.0028.3018160.12%
2024/01/1910629.7410028.8728.9067720.78% 大買/
2024/01/1800.00129.5529.55-1510-0.20%
2024/01/171028.251028.0326.9003020.00%
2024/01/0900.000.126.2026.20-0.1237-0.04%
2024/01/050.126.2500.0026.250.12370.04%
2023/11/3000.00628.1528.15-6315-1.90%
2023/11/29628.0000.0027.7063251.84%
2023/11/2700.00027.3527.7003260.00%
2023/11/1500.00127.4027.20-1322-0.31%
2023/11/0300.001028.1427.95-10326-3.06%
2023/11/022027.741028.0327.80103193.13%
2023/10/27426.95426.8626.9003180.00%
2023/10/24826.98827.1927.4503420.00%
2023/10/23626.33626.2526.5003380.00%
2023/10/0200.00128.4028.20-1434-0.23%
2023/09/28628.37628.0028.0504290.00%
2023/09/25627.67527.8028.0014170.24%
2023/09/22425.84426.2026.5503800.00%
2023/09/0600.00026.9026.950390-0.01%
2023/09/05026.1500.0026.7003850.01%
2023/08/29424.70425.3524.2503640.00%
2023/08/28124.0000.0024.0013590.28%
2023/08/17223.80223.5823.6503680.00%
2023/08/0800.00327.8527.80-3347-0.86%
2023/08/04127.80127.6027.8503400.00%
2023/07/28328.0800.0028.1033320.90%
2023/07/24427.60628.2327.80-2298-0.67%
2023/07/21526.46526.8727.0002290.00%
2023/07/2000.00125.7025.65-1217-0.46%
2023/07/10125.2500.0025.2012390.42%
2023/07/07325.4200.0025.6032511.19%
2023/07/0600.00225.9825.75-2256-0.78%
2023/06/29526.40526.5526.3002860.00%
2023/06/2100.00526.0526.10-5268-1.86%
2023/06/2000.00625.7225.65-6269-2.23%
2023/06/16625.7500.0025.6562812.14%
2023/06/1400.00125.7025.65-1294-0.34%
2023/06/07526.30526.2026.1503140.00%
2023/05/3100.00525.9025.90-5362-1.38%
2023/05/30726.21226.5525.9554031.24%
2023/05/05226.10226.5526.5504780.00%
2023/04/25225.2500.0025.0525550.36%
2023/04/1100.00227.8327.90-2511-0.39%
2023/04/101228.55828.4627.9045190.77%
2023/04/071027.49927.9028.1514870.21%
2023/03/16126.80527.2027.25-4511-0.78%
2023/03/15326.9500.0026.7035050.59%
2023/03/06228.0300.0027.5525470.36%
2023/03/03327.40327.7527.7005250.00%
2023/03/0200.00627.5027.10-6507-1.18%
2023/02/24526.501026.8026.70-5459-1.09%
2023/02/231126.26626.1526.5554381.14%
2023/02/01325.15325.3025.3004000.00%
2023/01/3000.00225.0524.70-2389-0.51%
2023/01/17125.25125.2025.1503800.00%
2023/01/16324.75625.5125.65-3370-0.81%
2023/01/13824.98625.1024.3023140.64%
2022/12/28125.30124.9524.8502830.00%
2022/12/12725.33625.4025.5012260.44%
2022/12/0200.00624.6025.35-6160-3.75%
2022/12/01624.0000.0023.9561125.32%
2022/11/15323.80624.1823.70-391-3.27%
2022/11/14823.33523.5023.603763.95%
2022/11/09322.85322.8022.850690.00%
2022/10/2800.00120.3020.55-173-1.35%
2022/09/2300.00122.4522.60-191-1.09%
2022/09/06122.80722.7722.70-6114-5.22%
2022/09/05422.9000.0022.9041183.37%
2022/09/02323.2000.0023.2031272.36%
2022/08/0300.00321.0521.20-3285-1.05%
2022/08/01621.85321.9521.8532851.05%
2022/07/0600.00021.4020.250278-0.01%
2022/06/3000.001521.7421.45-15266-5.64%
2022/06/15124.8000.0024.6012600.38%
2022/06/14424.3000.0024.3542571.55%
2022/06/1300.00224.6524.50-2252-0.79%
2022/06/10325.4200.0025.2032441.23%
2022/06/0700.00126.5026.95-1207-0.48%
2022/06/061126.211025.6426.3011660.60%
2022/06/02525.2300.0024.9051244.01%
2022/05/30525.50125.1025.1041103.62%
2022/05/27224.5000.0024.4521011.98%
2022/03/2200.000.123.9024.10-0.1123-0.08%
2022/03/0700.00123.3522.60-1121-0.82%
2022/02/230.123.7500.0023.750.11270.08%
2022/02/1600.000.123.9023.65-0.1142-0.08%
2022/02/150.123.9000.0023.650.11430.08%
2022/01/13824.201024.0524.05-2168-1.19%
2022/01/0500.00125.6525.15-1164-0.61%
2022/01/04225.45326.0025.65-1161-0.62%
2021/12/27224.7000.0024.7521421.40%
2021/11/17125.1000.0025.2011700.59%
2021/11/16424.6800.0024.6541662.40%
2021/11/12124.5000.0024.5511800.55%
2021/11/05224.2000.0024.2022120.94%
2021/10/2700.00523.5123.95-5299-1.67%
2021/10/26123.5000.0023.5013130.32%
2021/09/1400.00123.5023.35-1929-0.11%
2021/09/0800.00223.0022.90-2936-0.21%
2021/09/01124.6500.0024.9519370.11%
2021/08/25224.4000.0024.2029600.21%
2021/08/23123.9500.0023.9519600.10%
2021/08/1800.00423.8624.90-4955-0.42%
2021/08/1700.00124.4524.00-1952-0.10%
2021/08/1300.00226.6526.20-2963-0.21%
2021/07/30231.03630.6830.30-4975-0.41%
2021/07/28230.10129.7529.7519890.10%
2021/07/26331.10231.2031.3011,0360.10%
2021/07/23531.6900.0031.0551,0450.48%
2021/07/22532.90732.3032.35-21,043-0.19%
2021/07/21229.53130.3030.6019510.11%
2021/07/2000.00229.2328.90-2914-0.22%
2021/07/1900.00130.0030.00-1916-0.11%
2021/07/14228.8500.0029.0529270.22%
2021/07/1300.00129.4529.05-1953-0.10%
2021/07/1200.00729.7029.55-7947-0.74%
2021/07/091029.3800.0029.30109321.07%
2021/07/07828.89529.0228.7539320.32%
2021/07/06528.71228.4528.5039360.32%
2021/06/24126.50126.6026.4509610.00%
2021/06/16125.8000.0025.7511,0340.10%
2021/06/04626.4500.0026.0061,2020.50%
2021/05/3100.00225.8025.60-21,194-0.17%
2021/05/26125.00125.3025.3001,2290.00%
2021/05/21524.95324.7224.7021,3150.15%
2021/05/1200.001924.3324.00-191,350-1.41%
2021/05/11126.20127.2026.3001,3270.00%
2021/05/06128.70128.4028.4001,2940.00%
2021/05/05828.92329.2028.7051,2870.39%
2021/05/041528.86128.0029.25141,2861.09%
2021/04/27429.99330.3530.0511,1090.09%
2021/04/2300.00129.0529.05-11,093-0.09%
2021/04/14228.55128.5028.6511,1650.09%
2021/04/1200.00230.1830.00-21,153-0.17%
2021/04/08130.80530.0130.00-41,080-0.37%
2021/04/0700.00328.9829.05-31,039-0.29%
2021/04/06228.50829.0129.10-61,047-0.57%
2021/04/01228.3500.0028.2021,0300.19%
2021/03/3100.00828.3828.70-81,030-0.78%
2021/03/30728.22328.2028.0541,0350.39%
2021/03/25228.1300.0027.7521,0450.19%
2021/03/23129.3000.0028.9511,0450.10%
2021/03/221130.0500.0030.15111,0291.07%
2021/03/18229.00529.0028.75-31,029-0.29%
2021/03/17630.28129.5529.5551,0630.47%
2021/03/1600.00229.2529.25-21,105-0.18%
2021/03/12227.70227.8027.2001,1300.00%
2021/03/11227.65227.8027.8001,1230.00%
2021/03/03228.45528.0228.00-31,180-0.25%
2021/02/26428.1500.0028.0041,1680.34%
2021/02/23130.10129.8529.4501,2160.00%
2021/02/22129.00228.5328.90-11,159-0.09%
2021/02/18225.40225.7025.6001,1040.00%
2021/02/0100.00224.8023.75-21,126-0.18%
2021/01/26426.58325.9525.0511,2160.08%
2021/01/22124.8000.0024.9511,1850.08%
2021/01/19227.25227.4026.6501,1970.00%
2021/01/18126.2000.0026.4511,1940.08%
2021/01/15127.25127.3027.2001,1880.00%
2021/01/14327.57127.8527.9521,1770.17%
2021/01/1300.00527.4628.20-51,115-0.45%
2021/01/12326.68125.8525.7021,0580.19%
2021/01/11327.03226.9326.7011,0570.09%
2021/01/0800.00826.1526.30-81,047-0.76%
2021/01/0700.00125.8525.80-11,102-0.09%
2021/01/06725.81125.5525.4561,1270.53%
2020/12/31126.3000.0026.2011,1060.09%
2020/12/30227.30227.2026.8501,1020.00%
2020/12/29126.6500.0026.7011,0920.09%
2020/12/24226.33226.5026.2501,0630.00%
2020/12/23225.40225.6025.6501,0450.00%
2020/12/2100.00225.0525.20-21,038-0.19%
2020/12/17126.1500.0025.8511,0490.10%
2020/12/16126.3000.0026.2011,0410.10%
2020/12/1500.00125.8025.80-11,035-0.10%
2020/12/14128.55128.0027.4001,0120.00%
2020/12/11628.48328.3828.5039840.30%
2020/12/10328.30327.7029.1009310.00%
2020/12/09227.50227.5827.0008050.00%
2020/12/0400.00125.7525.65-1726-0.14%
2020/12/0300.00226.3826.00-2721-0.28%
2020/12/02226.45125.9526.3017110.14%
2020/12/01225.40326.1726.50-1678-0.15%
2020/11/3000.00125.3025.05-1648-0.15%
2020/11/1600.00123.8524.00-1478-0.21%
2020/11/06123.30123.5023.5004510.00%
2020/11/05324.5000.0024.0034460.67%
2020/11/03222.40223.0523.1003610.00%
2020/10/16223.03122.6522.5513130.32%
2020/10/15223.95124.1023.4013020.33%
2020/10/14222.00422.1822.45-2238-0.84%
2020/09/23222.75222.5022.1002470.00%
2020/07/1700.00422.9022.60-4652-0.61%
2020/07/09224.8800.0024.8526770.30%
2020/07/06124.8500.0025.1516720.15%
2020/07/02124.1500.0024.2016860.15%
2020/06/1600.00124.3524.35-1705-0.14%
2020/06/09525.82526.7826.1007110.00%
2020/06/08124.90125.3525.2006430.00%
2020/06/01124.1500.0024.0516450.15%
2020/05/26124.0000.0023.9016650.15%
2020/05/2200.00223.8023.70-2693-0.29%
2020/05/13226.3000.0025.9027370.27%
2020/05/1200.00125.9026.00-1739-0.14%
2020/05/1100.00126.6026.30-1736-0.14%
2020/05/08125.30225.7525.10-1708-0.14%
2020/05/0600.00124.3024.05-1683-0.15%
2020/05/05123.8000.0023.8016820.15%
2020/04/30224.0500.0024.0526830.29%
2020/04/17121.6500.0021.3016840.15%
2020/04/15221.20222.1021.2006900.00%
2020/03/3100.00218.0518.00-2913-0.22%
2020/03/19215.5500.0015.5021,2370.16%
2020/02/25328.45128.7027.8521,2820.16%
2020/02/24127.75228.0328.80-11,257-0.08%
2020/02/21127.7500.0027.7511,2380.08%
2020/02/18327.57327.3827.1501,2130.00%
2020/02/13127.50127.6526.8501,2060.00%
2020/02/0500.00226.1525.70-21,179-0.17%
2020/02/04225.1000.0025.9021,1750.17%
2020/02/0300.00523.1624.15-51,178-0.42%
2020/01/3000.00225.2025.15-21,258-0.16%
2020/01/17328.18128.4528.3021,2690.16%
2020/01/1500.00227.1027.40-21,250-0.16%
2020/01/13226.8000.0026.8521,2630.16%
2020/01/1000.00226.6526.50-21,307-0.15%
2020/01/09226.6000.0026.6021,4010.14%
2020/01/0700.00228.0527.60-21,378-0.15%
2020/01/06229.10228.8028.6001,3460.00%
2020/01/03229.00628.8529.05-41,333-0.30%
2020/01/0200.00329.0029.05-31,285-0.23%
2019/12/30229.3000.0028.9521,2710.16%
2019/12/2600.00528.6328.65-51,282-0.39%
2019/12/25830.0600.0029.1081,3160.61%
2019/12/23529.9800.0029.8551,3750.36%
2019/12/2000.00229.8529.85-21,356-0.15%
2019/12/1300.00127.2026.60-11,529-0.07%
2019/12/1200.00226.8526.80-21,561-0.13%
2019/12/06227.2000.0027.0021,5520.13%
2019/12/04227.2000.0026.7521,5550.13%
2019/12/03127.35327.3227.00-21,553-0.13%
2019/11/29226.8500.0026.2021,6090.12%
2019/11/26225.50226.7026.8001,6920.00%
2019/11/1300.00225.4025.55-21,655-0.12%
2019/11/12224.903224.4224.90-301,641-1.83%
2019/11/1100.00324.4024.00-31,636-0.18%
2019/10/31127.50126.6526.6001,5880.00%
2019/10/2500.00127.3527.10-11,473-0.07%
2019/10/23127.8500.0027.6511,4720.07%
2019/10/2200.00128.4528.75-11,457-0.07%
2019/10/21328.50228.4528.4011,4430.07%
2019/10/17228.33328.9029.25-11,384-0.07%
2019/10/0400.00127.6027.45-11,230-0.08%
2019/10/02228.75227.4527.4001,2220.00%
2019/09/27128.20128.5528.5001,1970.00%
2019/09/26527.77527.5027.8001,0890.00%
2019/09/25128.10128.2027.3501,0410.00%
2019/09/243628.47128.0028.25359553.66%
2019/09/2300.00125.1026.25-1798-0.13%
2019/09/19123.2000.0023.2016580.15%
2019/09/1600.00222.3522.40-2599-0.33%
2019/09/09223.6500.0022.8026520.31%
2019/09/0400.00223.6023.80-2634-0.32%
2019/09/0300.00124.8523.40-1623-0.16%
2019/08/2800.00121.5021.60-1418-0.24%
2019/08/2300.00120.4020.30-1394-0.25%
2019/08/2200.00120.3020.20-1395-0.25%
2019/08/21220.1000.0020.2024000.50%
2019/08/12120.3500.0020.3014440.22%
2019/07/30121.80121.7021.3504610.00%
2019/07/23220.6500.0020.6524470.45%
2019/07/04121.45121.3021.9508740.00%
2019/07/0100.00420.7520.90-4841-0.48%
2019/06/2600.00120.4020.45-1842-0.12%
2019/06/20121.0500.0021.1018360.12%
2019/06/18121.9000.0021.6018240.12%
2019/06/17322.4300.0022.3038030.37%
2019/06/0500.00120.9020.65-1772-0.13%
2019/05/23421.50420.6420.6007860.00%
2019/05/0600.00122.1021.70-1795-0.13%
2019/04/30121.7000.0022.4517980.13%
2019/04/26222.7000.0022.6027970.25%
2019/04/22225.20224.6024.4007660.00%
2019/04/18125.45425.0824.50-3735-0.41%
2019/04/17224.8500.0024.2026620.30%
2019/04/16323.6500.0023.7536330.47%
2019/04/15424.51224.9024.3025980.33%
2019/04/121322.541223.8023.8514850.21%
2019/04/1100.00421.6021.70-4324-1.23%
2019/04/10220.8500.0020.9522980.67%
2019/04/02120.0000.0020.2012960.34%
2019/03/21120.5000.0020.8013190.31%
2019/03/20220.6000.0020.6523220.62%
2019/02/1900.00221.6521.80-2637-0.31%
2019/02/13521.60321.8222.3526330.32%
2019/01/2800.00220.7520.70-2638-0.31%
2019/01/21120.3000.0020.6017010.14%
2019/01/1100.00120.4020.15-1725-0.14%
2019/01/04119.3000.0019.3018060.12%
2018/12/06125.00123.9022.6009690.00%
2018/12/05125.2000.0024.5019550.10%
2018/12/0400.00125.0024.40-1943-0.11%
2018/12/0300.00122.8024.55-1930-0.11%
2018/11/2900.00422.3521.90-4909-0.44%
2018/11/28422.3000.0022.3049180.44%
2018/11/23121.55221.7821.35-1926-0.11%
2018/11/19121.5500.0021.4011,0240.10%
2018/11/0700.001520.0020.30-151,209-1.24%
2018/11/061519.7000.0019.60151,2531.20%
2018/11/01120.60220.9820.90-11,346-0.07%
2018/10/26119.4500.0019.4011,5470.06%
2018/10/19322.3000.0022.2032,0430.15%
2018/10/09124.70124.4023.7003,0560.00%
2018/10/0800.00224.6024.35-23,391-0.06%
2018/09/0700.00232.0032.60-24,716-0.04%
2018/08/3100.000.237.2037.10-0.24,7570.00%
2018/08/30137.25137.1037.1504,7910.00%
2018/08/29738.79838.3137.50-14,910-0.02%
2018/08/2800.00536.0536.15-55,007-0.10%
2018/08/27136.2000.0036.0015,0030.02%
2018/08/24133.90133.6033.5505,0180.00%
2018/08/17234.35235.8033.9005,3970.00%
2018/08/16135.80135.7035.4505,3630.00%
2018/08/14434.861435.8635.25-105,278-0.19%
2018/08/131035.8300.0033.30105,2300.19%
2018/08/10237.751238.3836.95-105,178-0.19%
2018/08/09338.83338.5338.9005,1460.00%
2018/08/081039.7500.0038.75105,1050.20%
2018/08/06139.60139.7539.4005,0300.00%
2018/08/03440.56540.3339.40-15,056-0.02%
2018/08/02139.20139.5039.6004,9980.00%
2018/08/01441.60441.3341.2004,9150.00%
2018/07/31540.31739.8542.20-24,837-0.04%
2018/07/30541.45339.3539.0024,7020.04%
2018/07/27542.0300.0041.8054,5250.11%
2018/07/24642.37542.3442.5014,3220.02%
2018/07/20137.303137.6737.05-303,868-0.78%
2018/07/1900.00140.1541.10-13,748-0.03%
2018/07/18740.71444.1340.7533,6330.08%
2018/07/17644.98144.6045.0053,4760.14%
2018/07/161954.472554.5849.50-63,339-0.18%
2018/07/1000.00245.4547.00-23,072-0.07%
2018/07/04144.6000.0044.6013,0310.03%
2018/07/0300.00144.4044.10-13,019-0.03%
2018/07/0200.00143.1545.10-12,995-0.03%
2018/06/281250.92349.8049.7092,9540.30%
2018/06/27747.94647.5847.9012,7080.04%
2018/06/26445.83545.5345.40-12,477-0.04%
2018/06/252945.24745.3645.10222,2660.97%
2018/06/22241.581041.0041.85-81,989-0.40%
2018/06/0700.00135.8035.00-11,521-0.07%
2018/06/06234.98233.9835.9001,4740.00%
2018/06/05232.35231.3332.7001,3310.00%
2018/06/01227.1300.0027.0521,1060.18%
2018/05/3100.00228.3028.75-21,060-0.19%
2018/05/3000.002526.0326.60-25894-2.80%
2018/05/292025.05223.5024.20187912.27%
2018/05/28322.80722.9923.00-4693-0.58%
2018/05/25321.80222.1521.6016560.15%
2018/05/1600.00121.2521.05-1692-0.14%
2018/05/1500.00122.3521.75-1692-0.14%
2018/05/14522.61222.1522.3036970.43%
2018/05/111022.91722.6421.8036850.44%
2018/05/07221.45221.6021.4005870.00%
2018/04/241021.101020.6020.6005840.00%
2018/04/2300.00221.9021.85-2582-0.34%
2018/04/201723.2900.0022.80175812.92%
2018/04/191023.80323.5322.5076021.16%
2018/04/18422.98222.5023.2025280.38%
2018/04/17222.60221.5021.1004790.00%
2018/04/16121.80321.1322.40-2455-0.44%
2018/03/2800.00119.7519.65-1640-0.16%
2018/03/26119.6000.0019.5016410.16%
2018/03/2200.00120.6020.25-1638-0.16%
2018/03/20120.2000.0020.1016300.16%
2018/03/1900.00420.3020.10-4629-0.64%
2018/03/08420.9500.0021.0046290.64%
2018/03/02121.6000.0021.4017010.14%
2018/02/2700.00120.6020.50-1670-0.15%
2018/02/2600.00220.9020.45-2667-0.30%
2018/02/09119.6000.0019.6016410.16%
2018/01/2200.00320.5520.60-3575-0.52%
2018/01/17321.7000.0021.4535810.52%
2018/01/1500.00323.2022.35-3563-0.53%
2018/01/10221.43221.4021.4504850.00%
2018/01/08223.1500.0022.6524680.43%
2018/01/05524.72424.2524.2514700.21%
2018/01/04223.75223.5523.8503640.00%
2018/01/03121.7000.0021.7013230.31%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音