• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    710張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.4523.50-22,674-0.07%
2024/11/181023.7000.0023.25102,7360.37%
2024/11/1500.00124.7024.55-12,717-0.04%
2024/11/14224.48124.3024.2512,7160.04%
2024/11/131425.34325.7025.55112,6790.41%
2024/11/08526.21426.1826.1512,5370.04%
2024/11/0700.00424.7624.85-42,437-0.16%
2024/10/29123.6500.0023.6512,6630.04%
2024/10/25224.85124.7024.5512,6730.04%
2024/10/24224.7800.0024.5022,7330.07%
2024/10/2300.00125.3024.80-12,755-0.04%
2024/10/22224.6000.0024.5522,7680.07%
2024/10/21124.5000.0024.5512,8390.04%
2024/10/17124.7000.0024.6013,1940.03%
2024/10/15125.00225.1324.85-13,421-0.03%
2024/10/14124.9500.0025.1013,4820.03%
2024/09/30227.80228.0527.2504,0700.00%
2024/09/26128.30128.5027.1504,2860.00%
2024/09/25729.29528.8928.2024,2450.05%
2024/09/24228.70229.2029.1004,1750.00%
2024/09/23228.68228.2028.1504,1200.00%
2024/09/202.128.84228.2027.850.14,2340.00%
2024/09/19128.45628.1028.70-54,165-0.12%
2024/09/18128.70227.5827.35-14,078-0.02%
2024/09/16428.631028.8128.50-64,019-0.15%
2024/09/13927.77727.8427.6523,8610.05%
2024/09/12326.42526.9926.50-23,642-0.05%
2024/09/11225.70225.9026.0003,5430.00%
2024/09/1000.00125.6025.60-13,552-0.03%
2024/09/0600.00225.5325.30-23,734-0.05%
2024/09/0500.00124.0023.85-13,698-0.03%
2024/09/04123.7500.0023.8013,7250.03%
2024/09/03425.55525.3624.50-13,751-0.03%
2024/08/2900.000.123.8524.00-0.14,1470.00%
2024/08/22224.38124.0524.2014,3590.02%
2024/08/21123.60123.9023.6004,3820.00%
2024/08/2000.00122.8523.15-14,355-0.02%
2024/08/19122.8000.0022.6514,3480.02%
2024/08/1600.00122.5022.55-14,344-0.02%
2024/08/14121.85122.1521.8504,3340.00%
2024/08/13121.9500.0021.9014,3320.02%
2024/08/06120.05220.4520.50-14,329-0.02%
2024/08/01825.35625.5025.3524,3130.05%
2024/07/3100.00123.7523.75-14,227-0.02%
2024/07/232.825.69225.6525.600.84,1140.02%
2024/07/22525.57725.8425.30-24,085-0.05%
2024/07/191027.32527.0125.8554,0120.12%
2024/07/18226.33126.6026.8513,7740.03%
2024/07/17426.90926.8727.25-53,641-0.14%
2024/07/16125.0000.0024.9013,4330.03%
2024/07/15225.453025.2025.30-283,422-0.82%
2024/07/12526.3700.0026.0553,3630.15%
2024/07/111927.231727.2726.5523,2750.06%
2024/07/10225.53525.2025.20-32,862-0.10%
2024/07/09124.5000.0024.3512,7970.04%
2024/07/08124.90425.1524.50-32,801-0.11%
2024/07/0500.00224.9024.85-22,788-0.07%
2024/07/03124.85525.3724.55-42,803-0.14%
2024/07/02425.10625.4225.05-22,794-0.07%
2024/06/28124.15424.1524.10-32,692-0.11%
2024/06/27124.2500.0024.2512,6900.04%
2024/06/26924.89424.7024.7052,6900.19%
2024/06/2500.00123.0523.20-12,594-0.04%
2024/06/2000.00123.2023.15-13,033-0.03%
2024/06/1900.00123.2023.10-13,202-0.03%
2024/06/18023.7000.0023.6003,1920.00%
2024/06/144.324.89125.2024.303.33,1610.10%
2024/06/122023.39123.5023.20192,9520.64%
2024/06/11223.0000.0022.9522,9380.07%
2024/06/0700.001223.6823.45-122,947-0.41%
2024/06/06324.1800.0023.8532,9790.10%
2024/06/0500.00224.1824.55-22,805-0.07%
2024/06/041523.82523.2823.85102,7480.36%
2024/06/031323.66223.3023.85112,8770.38%
2024/05/27122.2500.0022.2513,8420.03%
2024/05/22221.5000.0021.6023,8420.05%
2024/05/1500.00122.2021.70-13,855-0.03%
2024/05/14122.00122.0022.2003,8430.00%
2024/05/10121.0000.0021.2513,8160.03%
2024/05/08221.93122.2021.9513,7950.03%
2024/04/2600.00120.7520.50-13,742-0.03%
2024/04/2200.00120.5020.45-13,793-0.03%
2024/04/19321.0000.0021.0033,8060.08%
2024/04/1000.00122.8522.70-14,345-0.02%
2024/04/09223.301023.1022.95-84,430-0.18%
2024/04/08422.85723.1422.90-34,517-0.07%
2024/04/03221.7000.0021.7024,3810.05%
2024/04/02121.550.322.0021.500.74,3700.02%
2024/04/0100.00022.6022.4504,3160.00%
2024/03/2900.00222.5022.35-24,306-0.05%
2024/03/28323.05122.7022.9524,2860.05%
2024/03/2714.323.151823.1623.60-3.74,235-0.09%
2024/03/261022.821023.2623.8504,1160.00%
2024/03/22223.05422.8122.90-23,758-0.05%
2024/03/21021.50121.0521.00-13,577-0.03%
2024/03/20220.7500.0020.7523,5570.06%
2024/03/1900.00120.9520.70-13,511-0.03%
2024/03/18120.5000.0020.4513,4980.03%
2024/03/13021.1000.0021.0503,4580.00%
2024/03/12722.4100.0021.8573,4160.20%
2024/03/11121.95121.7021.9503,3560.00%
2024/03/081022.50122.8522.3593,3160.27%
2024/03/07224.981924.8723.65-173,216-0.53%
2024/03/062524.9228.124.9024.85-32,985-0.10%
2024/03/05823.202223.1223.95-142,281-0.61%
2024/03/04521.18321.4021.8021,8970.11%
2024/02/292.120.10220.3020.200.11,7610.00%
2024/02/27420.3500.0020.0541,7510.23%
2024/02/26119.9000.0020.1011,7240.06%
2024/02/2300.00419.4019.30-41,698-0.24%
2024/02/22419.8000.0019.8041,7030.23%
2024/02/21219.50519.5319.55-31,715-0.17%
2024/02/20019.6500.0019.4501,7190.00%
2024/02/05318.3500.0018.4031,6840.18%
2024/01/2900.00419.4419.75-41,656-0.24%
2024/01/23419.8000.0019.7541,6260.25%
2024/01/19219.6000.0019.5021,6020.12%
2024/01/18319.9800.0019.4531,5910.19%
2024/01/1700.00220.0019.80-21,573-0.13%
2024/01/15120.60620.5120.40-51,525-0.33%
2024/01/121120.533020.5920.10-191,495-1.27%
2024/01/111921.01820.9020.85111,4460.76%
2024/01/103621.302221.4721.70141,2811.09%
2024/01/09520.46520.4720.7001,0100.00%
2024/01/08320.63420.4120.50-1944-0.11%
2024/01/051020.80820.7020.7029010.22%
2024/01/04220.15919.9020.35-7817-0.86%
2024/01/031020.28820.3620.1027590.26%
2024/01/02520.19320.6520.6526540.31%
2023/12/0700.00518.6518.70-5418-1.20%
2023/12/0600.00118.8518.90-1420-0.24%
2023/12/01218.5000.0018.5024210.47%
2023/11/21218.2000.0018.2024270.47%
2023/11/20117.7000.0018.1514170.24%
2023/11/08117.7000.0017.5515440.18%
2023/11/0600.00217.7817.70-2577-0.35%
2023/11/03117.2500.0017.2515710.17%
2023/10/31117.3500.0017.0015820.17%
2023/10/2600.00717.3017.10-7604-1.16%
2023/10/2300.00316.6016.60-3618-0.48%
2023/10/121017.2000.0017.20107011.43%
2023/09/1200.00216.9516.90-21,020-0.20%
2023/09/0700.00118.7018.25-11,093-0.09%
2023/09/0600.00318.1718.15-31,230-0.24%
2023/09/04218.1500.0018.1021,3290.15%
2023/08/25118.1500.0018.0011,5080.07%
2023/08/2400.00118.0017.90-11,525-0.07%
2023/08/2300.00518.1018.10-51,547-0.32%
2023/08/2200.00218.1017.95-21,607-0.12%
2023/08/211018.7000.0018.50101,6470.61%
2023/08/18519.42319.4318.7021,6660.12%
2023/08/0800.00418.2518.20-41,853-0.22%
2023/08/07118.5500.0018.6011,9190.05%
2023/08/02020.0000.0018.6002,1220.00%
2023/07/28219.0500.0019.0522,3390.09%
2023/07/21119.0500.0019.2512,9060.03%
2023/07/18119.75119.2519.1003,7550.00%
2023/07/1400.001019.6219.50-104,513-0.22%
2023/07/13119.60119.4519.2504,6390.00%
2023/07/11119.8500.0019.6015,0460.02%
2023/07/10020.502720.0920.30-275,714-0.47%
2023/07/072119.8100.0019.90216,0000.35%
2023/07/0500.00120.2520.20-16,346-0.02%
2023/07/04220.6000.0020.4026,4200.03%
2023/07/03220.6800.0020.6526,6100.03%
2023/06/2900.00220.5520.55-27,006-0.03%
2023/06/262.520.3500.0020.302.57,1750.04%
2023/06/20421.01621.2520.90-27,338-0.03%
2023/06/15121.35221.5021.50-18,169-0.01%
2023/06/1400.00121.7521.65-18,321-0.01%
2023/06/134.521.5400.0021.404.58,6220.05%
2023/06/128.121.46221.4521.456.18,7810.07%
2023/06/0900.00323.7023.75-38,775-0.03%
2023/06/0700.001223.2723.30-128,916-0.13%
2023/06/0600.00423.2523.25-48,917-0.04%
2023/06/05124.0000.0023.7018,8810.01%
2023/06/0100.009022.4822.60-908,776-1.03%
2023/05/3100.00123.0022.80-18,756-0.01%
2023/05/301022.6500.0022.70108,7400.11%
2023/05/29122.85223.0023.10-18,722-0.01%
2023/05/25123.65123.4023.2008,6330.00%
2023/05/2400.00124.2024.10-18,582-0.01%
2023/05/22123.7000.0024.0018,5130.01%
2023/05/192024.0000.0023.60208,4760.24%
2023/05/18124.40524.2124.25-48,416-0.05%
2023/05/171523.75123.7523.60148,3420.17%
2023/05/1600.00323.2823.30-38,312-0.04%
2023/05/15123.2500.0022.9018,2850.01%
2023/05/12423.85423.4424.1508,2210.00%
2023/05/11123.20123.1523.2508,1740.00%
2023/05/10723.83124.0523.8068,1060.07%
2023/05/096425.065925.3723.6558,0320.06%
2023/05/08225.302324.8524.85-217,904-0.27%
2023/05/0500.00524.6224.40-57,804-0.06%
2023/05/04724.94324.9524.8547,7500.05%
2023/05/03725.14824.9424.85-17,684-0.01%
2023/05/025725.50125.5025.25567,5760.74%
2023/04/281024.82724.7624.5037,4440.04%
2023/04/27423.99723.9623.90-37,284-0.04%
2023/04/261224.19524.1024.1577,2700.10%
2023/04/25824.082.223.1723.155.87,1390.08%
2023/04/24825.00525.3524.7536,9770.04%
2023/04/212025.611025.3625.30106,8860.15%
2023/04/20526.60527.9527.9506,3060.00%
2023/04/191325.323125.5625.45-185,924-0.30%
2023/04/184424.74624.0824.30385,5120.69%
2023/04/1719.524.692124.6924.45-1.55,371-0.03%
2023/04/141424.361724.3124.40-35,128-0.06%
2023/04/1368.524.695724.3924.0511.54,9150.23%
2023/04/12322.98923.3723.85-64,215-0.14%
2023/04/11320.95321.7021.7003,9170.00%
2023/04/105.221.64621.9021.95-0.83,717-0.02%
2023/04/07121.00120.9520.9503,5360.00%
2023/04/06621.571.221.5421.554.83,4490.14%
2023/03/3111.221.49521.4421.406.23,2490.19%
2023/03/29420.101020.2820.00-62,843-0.21%
2023/03/28220.551320.1920.05-112,801-0.39%
2023/03/27720.46720.6320.7002,7460.00%
2023/03/24520.301919.9119.90-142,639-0.53%
2023/03/23620.56320.0720.1032,5630.12%
2023/03/221121.06120.8021.15102,4460.41%
2023/03/212521.261321.1321.00122,2880.52%
2023/03/202019.632420.2920.65-41,837-0.22%
2023/03/171419.15619.1318.8081,5960.50%
2023/03/162719.002418.9119.0031,4130.21%
2023/03/15218.732618.7518.75-241,092-2.20%
2023/03/14217.433.117.7917.05-1.1886-0.12%
2023/03/13216.70217.7017.7007350.00%
2023/03/09116.60116.6016.7004940.00%
2023/03/081.116.2000.0016.151.14700.23%
2023/03/070.316.0000.0015.900.34630.06%
2023/03/060.716.2500.0015.950.74610.15%
2023/03/03016.5000.0015.8004540.00%
2023/02/24215.8000.0015.7024500.44%
2023/02/10016.5500.0015.8004440.00%
2023/02/0100.00215.5515.55-2399-0.50%
2023/01/3000.00415.5815.40-4388-1.03%
2023/01/1700.001215.4615.50-12384-3.12%
2023/01/16215.55115.6515.5013780.26%
2023/01/1200.00215.1815.00-2322-0.62%
2023/01/112215.522015.3515.2023170.63%
2022/12/1200.00215.6015.55-2252-0.79%
2022/12/0900.00315.7515.70-3230-1.30%
2022/12/0200.00215.0015.00-2204-0.98%
2022/11/3000.00515.0515.10-5213-2.34%
2022/11/16114.3000.0014.4512320.43%
2022/11/04015.0000.0014.1503450.00%
2022/09/28513.8200.0014.1554131.21%
2022/09/26514.3800.0014.6554111.21%
2022/09/1400.00115.2515.40-1449-0.22%
2022/09/0700.00315.0515.20-3454-0.66%
2022/09/05316.0500.0015.9534410.68%
2022/09/01115.9000.0016.1014500.22%
2022/08/26116.30116.2516.2004400.00%
2022/08/1900.00116.4516.40-1444-0.22%
2022/08/18216.23116.4016.4514400.23%
2022/08/1700.00316.3016.20-3431-0.70%
2022/08/16616.48116.6516.2554201.19%
2022/08/0800.00115.5015.45-1371-0.27%
2022/07/282015.0000.0014.95203785.28%
2022/07/12314.5000.0014.7033790.79%
2022/07/11014.9500.0014.9503790.00%
2022/07/01115.351914.9114.95-18380-4.73%
2022/06/30115.35215.5015.50-1375-0.27%
2022/06/29315.38115.6515.6023640.55%
2022/06/20214.5000.0014.8523670.54%
2022/06/1500.00115.3015.30-1368-0.27%
2022/06/14115.2500.0015.2513680.27%
2022/06/13015.500.815.1515.20-0.8370-0.22%
2022/06/100.615.9000.0015.600.63740.17%
2022/06/080.215.4000.0015.150.23770.05%
2022/06/01215.60215.9815.6503920.00%
2022/05/12415.33115.1515.1534240.71%
2022/05/11316.0000.0016.0034300.70%
2022/05/10216.4000.0016.6024260.47%
2022/04/21817.8800.0017.8084981.61%
2022/04/19217.6000.0017.6025170.39%
2022/04/15217.8500.0017.7025470.37%
2022/04/08317.9000.0017.9036240.48%
2022/03/24218.2000.0018.1027740.26%
2022/03/23018.5000.0018.1008810.00%
2022/03/08117.65117.6017.6001,8770.00%
2022/03/0100.00318.8718.65-31,905-0.16%
2022/02/25318.5500.0018.6531,9140.16%
2022/02/23218.6000.0018.7021,9320.10%
2022/02/16517.95518.1018.1502,0750.00%
2022/02/1000.001018.8518.80-102,492-0.40%
2022/02/071018.3500.0018.60102,6820.37%
2022/01/1700.000.219.0518.80-0.23,4880.00%
2022/01/07219.75619.9619.90-43,460-0.12%
2022/01/05120.35220.7020.40-13,539-0.03%
2022/01/0300.00320.7720.60-33,554-0.08%
2021/12/28121.100.120.7020.600.93,5790.02%
2021/12/27120.8500.0020.8513,5880.03%
2021/12/22220.25320.2520.20-13,899-0.03%
2021/12/21120.10220.1020.40-13,948-0.03%
2021/12/20420.43220.2520.2024,0340.05%
2021/12/1600.00421.6421.85-43,962-0.10%
2021/12/15121.20620.9921.10-53,886-0.13%
2021/12/1417.321.4912.121.2720.705.23,8730.13%
2021/12/131.120.8700.0020.851.13,6930.03%
2021/12/10921.08221.0021.0073,6230.19%
2021/12/08321.00320.9520.6003,8800.00%
2021/12/0700.00220.6520.85-23,908-0.05%
2021/12/06820.74220.5720.4563,8740.15%
2021/12/01020.5000.0020.4003,5470.00%
2021/11/19320.90120.5020.4023,4900.06%
2021/11/17121.3500.0021.3013,4280.03%
2021/11/11220.30320.3020.25-13,282-0.03%
2021/11/10321.05121.0521.0023,2140.06%
2021/11/091522.882422.6922.60-93,066-0.29%
2021/11/08322.6200.0022.2532,8730.10%
2021/11/05522.5900.0022.7052,8340.18%
2021/11/04521.42421.3821.3012,7220.04%
2021/11/0300.001.520.6521.15-1.52,686-0.06%
2021/11/02521.17322.2020.6522,6550.08%
2021/11/011122.70622.7822.8052,5120.20%
2021/10/2900.00120.6521.10-12,200-0.05%
2021/10/281221.531321.5420.95-12,170-0.05%
2021/10/27721.92721.8921.3002,1300.00%
2021/10/20219.7000.0019.6521,9820.10%
2021/10/1800.00119.2019.25-11,978-0.05%
2021/10/13418.8800.0018.7542,1270.19%
2021/10/08120.6000.0020.6512,2090.05%
2021/10/0500.00420.0020.00-42,172-0.18%
2021/10/0400.00419.9820.05-42,158-0.19%
2021/10/0100.00119.9020.05-12,152-0.05%
2021/09/30222.3000.0020.8022,0700.10%
2021/09/2900.00220.6020.30-21,844-0.11%
2021/09/28120.9000.0020.9011,7900.06%
2021/09/2300.00219.8019.90-21,637-0.12%
2021/09/22219.3000.0019.6521,6000.12%
2021/09/160.518.65718.5518.55-6.51,551-0.42%
2021/09/1500.00518.8718.70-51,491-0.34%
2021/09/14119.50419.3819.15-31,450-0.21%
2021/09/13321.601321.0420.05-101,377-0.73%
2021/09/10219.5000.0019.6521,1250.18%
2021/09/0200.00318.7018.55-31,058-0.28%
2021/08/2700.001518.2618.00-151,076-1.39%
2021/08/18116.5000.0016.7011,1120.09%
2021/08/16116.4500.0016.7011,1880.08%
2021/08/1300.00317.1017.00-31,184-0.25%
2021/08/11217.20217.3317.3501,1820.00%
2021/08/1000.00217.8817.85-21,182-0.17%
2021/08/0900.00317.9317.90-31,205-0.25%
2021/08/06618.5500.0018.2561,2370.48%
2021/08/041418.78218.7018.60121,2760.94%
2021/08/03118.701.118.7518.65-0.11,286-0.01%
2021/08/02118.50118.7019.1501,2880.00%
2021/07/30419.0100.0018.3541,2720.31%
2021/07/28117.6500.0017.9011,2220.08%
2021/07/270.118.3000.0018.150.11,2510.01%
2021/07/23118.05118.0517.9001,5200.00%
2021/07/2100.00218.1017.85-21,584-0.13%
2021/07/20318.43618.6318.20-31,588-0.19%
2021/07/19318.65518.5518.50-21,585-0.13%
2021/07/1600.00518.2118.05-51,473-0.34%
2021/07/151317.72917.9618.3041,4860.27%
2021/07/14317.60417.4117.75-11,400-0.07%
2021/07/13617.44117.3517.3051,4830.34%
2021/07/12817.2800.0017.3081,4900.54%
2021/07/09117.1500.0017.2511,5050.07%
2021/07/07117.2500.0016.9511,5750.06%
2021/07/01116.9500.0016.9011,7030.06%
2021/06/28117.4000.0017.3511,9100.05%
2021/06/11117.0000.0016.9512,7820.04%
2021/05/28118.8000.0018.9012,6840.04%
2021/05/25119.5500.0018.9012,6490.04%
2021/05/2400.000.218.8018.80-0.22,601-0.01%
2021/05/18116.5500.0017.3012,5740.04%
2021/05/17415.53615.5316.20-22,565-0.08%
2021/05/12117.90817.3016.50-72,486-0.28%
2021/05/11118.75318.6518.10-22,458-0.08%
2021/05/07118.8500.0019.4012,4370.04%
2021/05/04119.4000.0019.0012,3900.04%
2021/05/0300.00220.5320.00-22,352-0.09%
2021/04/29221.38121.0021.4012,3040.04%
2021/04/27120.0000.0019.9512,0140.05%
2021/04/26119.95320.0219.80-21,997-0.10%
2021/04/23119.7000.0020.1511,9860.05%
2021/04/22320.5700.0019.8531,9700.15%
2021/04/21220.55320.8321.10-11,938-0.05%
2021/04/201021.7500.0021.10101,9110.52%
2021/04/19420.660.120.8521.203.91,8210.22%
2021/04/14219.3300.0019.7021,7010.12%
2021/04/13119.9500.0019.7011,6630.06%
2021/04/12119.9500.0020.0511,6420.06%
2021/04/0900.00319.9019.65-31,676-0.18%
2021/04/07220.25120.3020.3511,6140.06%
2021/04/06120.65820.6020.65-71,593-0.44%
2021/04/01720.36620.1220.3511,5390.07%
2021/03/3100.00119.1019.10-11,459-0.07%
2021/03/301418.961419.1119.5001,4280.00%
2021/03/291319.34819.4319.4051,3360.37%
2021/03/26117.10117.7017.8501,0460.00%
2021/03/25116.80116.8016.5501,1280.00%
2021/03/24717.58117.1017.0061,1680.51%
2021/03/231217.801217.8918.1501,0230.00%
2021/02/2300.00316.3016.25-3821-0.37%
2021/01/27114.9000.0015.0018720.11%
2021/01/25215.1000.0015.1528660.23%
2021/01/2000.00115.0515.00-1856-0.12%
2021/01/1500.00115.4515.35-1844-0.12%
2021/01/13215.60115.6015.6018290.12%
2021/01/0500.00017.0017.1507890.00%
2020/12/31016.8500.0016.6006970.00%
2020/12/29316.7200.0016.6036850.44%
2020/12/28116.802016.8616.90-19662-2.87%
2020/12/25117.2500.0017.2016430.16%
2020/12/24216.8000.0016.6525840.34%
2020/12/22516.55117.4016.5545630.71%
2020/12/211617.53217.6517.50145342.62%
2020/12/17115.5500.0015.5513510.28%
2020/12/0700.00215.8015.80-2336-0.59%
2020/12/04215.7500.0015.8023360.59%
2020/12/0200.00315.4515.50-3344-0.87%
2020/11/3000.00215.6015.60-2346-0.58%
2020/11/26115.2500.0015.2013600.28%
2020/11/20514.9400.0014.8553771.33%
2020/11/0200.00115.1515.25-1403-0.25%
2020/10/2700.00615.5515.50-6434-1.38%
2020/10/1900.00215.5515.60-2488-0.41%
2020/10/1600.00115.3515.25-1492-0.20%
2020/10/15615.2000.0015.1564921.22%
2020/09/2200.00416.1016.10-4958-0.42%
2020/09/15416.5000.0016.5041,0930.37%
2020/09/11116.80416.9016.65-31,090-0.28%
2020/09/10117.4000.0017.3011,0760.09%
2020/09/0700.00417.6017.75-41,063-0.38%
2020/09/0200.00317.8017.50-31,055-0.28%
2020/09/01317.5000.0017.4531,0420.29%
2020/08/3100.001517.6017.45-151,041-1.44%
2020/08/2400.00217.2016.95-21,066-0.19%
2020/08/2100.00416.8816.85-41,124-0.36%
2020/08/191818.2900.0017.85181,2591.43%
2020/08/1800.001018.1018.35-101,238-0.81%
2020/08/1700.00317.6517.50-31,200-0.25%
2020/08/04817.20817.0016.9501,1740.00%
2020/08/03616.6500.0017.1061,1730.51%
2020/07/3100.00316.7516.95-31,169-0.26%
2020/07/30316.8500.0016.8531,1720.26%
2020/07/29416.2300.0016.8541,1750.34%
2020/07/24718.0000.0017.6071,1750.60%
2020/07/2300.00117.6517.70-11,169-0.09%
2020/07/21218.1000.0017.9521,1640.17%
2020/07/1400.00218.0518.10-21,133-0.18%
2020/07/1300.00218.3518.35-21,126-0.18%
2020/07/09518.7500.0018.1051,1040.45%
2020/07/07519.00118.6518.8041,0620.38%
2020/07/03117.7000.0017.8519550.10%
2020/06/30516.95516.9716.6007220.00%
2020/06/18115.3500.0015.5016070.16%
2020/06/1100.00115.6515.15-1654-0.15%
2020/06/1000.00115.7015.70-1655-0.15%
2020/06/03115.8000.0015.8516550.15%
2020/05/28216.3500.0016.1526080.33%
2020/05/26114.60114.8515.2504580.00%
2020/03/2500.00113.1013.00-1430-0.23%
2020/01/13116.5000.0016.4514740.21%
2020/01/0800.00116.2516.15-1451-0.22%
2020/01/06117.15117.0516.8504420.00%
2019/10/14115.9000.0016.0016620.15%
2019/10/07115.75115.7515.8006890.00%
2019/09/27116.00116.1516.0507250.00%
2019/09/04216.5500.0016.6028260.24%
2019/09/0200.001616.0015.90-16824-1.94%
2019/08/2000.003015.8015.40-30937-3.20%
2019/08/1900.00516.3016.10-5994-0.50%
2019/08/16116.95116.7016.6501,0080.00%
2019/08/15117.05116.8016.8501,0750.00%
2019/08/06116.65116.9017.3001,3480.00%
2019/07/301019.0500.0018.85102,0240.49%
2019/07/2600.00119.0019.00-12,173-0.05%
2019/07/241019.1500.0019.15102,4980.40%
2019/07/23519.7500.0019.9052,5300.20%
2019/07/221319.82419.7519.6092,5220.36%
2019/07/0900.00218.1518.10-22,642-0.08%
2019/07/08318.2000.0018.1032,6970.11%
2019/07/0400.00118.1518.05-12,723-0.04%
2019/07/021618.1500.0018.05162,7330.59%
2019/06/20118.0500.0018.2012,7770.04%
2019/05/27116.30216.7516.75-12,821-0.04%
2019/05/24217.80318.0017.30-12,762-0.04%
2019/05/221119.381019.2219.0012,6620.04%
2019/05/20118.35118.6018.4002,5990.00%
2019/05/1500.00119.5018.80-12,496-0.04%
2019/05/14118.7500.0019.4512,4330.04%
2019/05/10318.90218.5818.7012,3440.04%
2019/05/09620.23720.9818.85-12,181-0.05%
2019/05/08520.48420.5520.9011,9650.05%
2019/05/07519.89419.7520.2011,9350.05%
2019/05/06118.85119.5019.0001,8230.00%
2019/05/03318.87219.0019.3011,7590.06%
2019/05/02118.60518.8218.50-41,639-0.24%
2019/04/30517.541318.0018.55-81,439-0.56%
2019/04/292217.0728.516.8816.90-6.51,291-0.51%
2019/04/260.216.351216.2216.35-11.81,202-0.98%
2019/04/250.316.4000.0016.250.31,1760.03%
2019/04/24115.80115.6015.5501,1320.00%
2019/04/22015.4000.0015.5001,1120.00%
2019/04/1800.00215.3514.85-21,108-0.18%
2019/04/15315.55215.7515.8511,1160.09%
2019/04/01114.60114.5514.4508830.00%
2019/03/26214.40214.5014.2508100.00%
2019/03/2100.00314.2514.20-3780-0.38%
2019/03/19214.7500.0014.5027610.26%
2019/03/15213.80213.8513.8006350.00%
2019/02/14013.6000.0013.7004650.00%
2019/02/12014.5000.0014.0004550.00%
2019/01/28314.4200.0014.0033680.81%
2019/01/1600.00113.0012.90-1255-0.39%
2019/01/1000.00113.0013.00-1223-0.45%
2019/01/09213.25113.3513.2512230.45%
2019/01/07113.30313.5313.10-2187-1.07%
2019/01/04312.4200.0013.1531302.29%
2018/10/2600.00112.1512.10-1300-0.33%
2018/10/2500.00212.0012.05-2301-0.66%
2018/10/04113.5000.0013.5513490.29%
2018/08/13713.8000.0013.8078510.82%
2018/07/26213.7000.0013.6028250.24%
2018/06/14113.90114.2013.9007050.00%
2018/06/0600.00513.2513.15-5605-0.83%
2018/05/281012.89813.0412.8026050.33%
2018/05/17212.05211.9511.8505980.00%
2018/05/1400.00511.6011.75-5627-0.80%
2018/05/09512.2500.0012.2556270.80%
2018/05/08212.3500.0012.2526310.32%
2018/05/0200.00512.5012.45-5661-0.76%
2018/04/26212.3000.0012.3027840.25%
2018/04/1900.00213.1513.10-2812-0.25%
2018/04/18513.1500.0013.1058230.61%
2018/04/1700.001013.0713.10-10874-1.14%
2018/04/121213.73513.6513.7079900.71%
2018/02/23513.2000.0013.2051,4150.35%
2018/02/07212.7000.0012.6021,5150.13%
2018/01/2600.001014.2014.20-101,562-0.64%
2018/01/23114.9000.0014.6511,6680.06%
2018/01/221215.36115.3015.10111,6930.65%
2018/01/09115.1500.0015.1511,6830.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章