凌華 (6166)-元大-斗信券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	74.30	0	0.00	74.30	1	312	0.32%
2024/11/21	0	0.00	1	74.60	73.50	-1	307	-0.33%
2024/11/20	1	74.50	0	0.00	74.50	1	292	0.34%
2024/11/12	0.2	69.60	0	0.00	68.50	0.2	305	0.06%
2024/11/04	0	0.00	2	71.80	71.50	-2	352	-0.57%
2024/10/29	0.8	69.39	0	0.00	68.50	0.8	407	0.19%
2024/10/18	1	69.80	0	0.00	70.30	1	460	0.22%
2024/10/01	0	0.00	1	68.90	68.50	-1	698	-0.14%
2024/09/11	1	64.50	0	0.00	64.70	1	1,212	0.08%
2024/09/09	0.3	65.00	0	0.00	66.00	0.3	1,296	0.02%
2024/09/04	0.3	67.60	0	0.00	66.80	0.3	1,362	0.02%
2024/08/26	1	71.60	0	0.00	71.80	1	1,978	0.05%
2024/08/23	0.1	70.70	1	70.90	71.00	-0.9	2,270	-0.04%
2024/08/22	0.1	72.60	1	73.40	72.10	-1	2,436	-0.04%
2024/08/20	4	76.18	3	75.70	74.80	1	2,650	0.04%
2024/08/19	2	75.70	2	76.10	74.20	0	2,700	0.00%
2024/08/15	0	0.00	0.3	71.30	72.00	-0.3	2,780	-0.01%
2024/08/08	1	67.10	0	0.00	67.40	1	2,832	0.04%
2024/08/07	0	0.00	0.5	68.79	69.00	-0.5	2,830	-0.02%
2024/08/06	0.1	64.30	0	0.00	64.80	0.1	2,830	0.00%
2024/08/05	1	65.80	0.1	65.80	65.70	0.9	2,814	0.03%
2024/08/02	1	74.00	0	0.00	72.90	1	2,804	0.04%
2024/08/01	2	74.70	2	74.75	77.00	0	2,790	0.00%
2024/07/23	0.1	73.80	0	0.00	74.10	0.1	2,750	0.00%
2024/07/10	0	0.00	0.1	82.00	80.70	-0.1	2,743	0.00%
2024/07/08	0	0.00	0.1	83.40	79.60	-0.1	2,726	0.00%
2024/07/05	0	0.00	4.1	83.16	84.30	-4.1	2,708	-0.15%
2024/07/04	3.2	85.25	1.1	86.43	83.70	2.1	2,657	0.08%
2024/07/03	3	80.93	0.1	84.10	82.30	2.9	2,610	0.11%
2024/07/02	0.1	79.90	1	80.10	79.80	-0.9	2,622	-0.03%
2024/07/01	0.3	80.46	0	81.50	79.60	0.2	2,606	0.01%
2024/06/28	1.2	82.92	11	81.19	81.90	-9.8	2,588	-0.38%
2024/06/27	0	0.00	1	76.40	75.70	-1	2,511	-0.04%
2024/06/26	0	0.00	1	76.60	77.00	-1	2,518	-0.04%
2024/06/25	0	77.00	1	77.00	77.00	-1	2,548	-0.04%
2024/06/24	1.4	79.29	0	0.00	77.60	1.4	2,566	0.05%
2024/06/21	1.2	79.86	1	79.55	79.00	0.2	2,618	0.01%
2024/06/19	2.1	79.29	1	79.10	78.80	1.1	2,742	0.04%
2024/06/18	2.1	78.75	1	78.00	80.60	1.1	2,765	0.04%
2024/06/17	15	78.20	10	79.18	79.30	5	2,889	0.17%
2024/06/14	1	73.90	0	0.00	73.40	1	2,837	0.04%
2024/06/13	1.4	72.03	0	0.00	73.00	1.4	2,820	0.05%
2024/06/12	0	0.00	2	69.80	72.30	-2	2,800	-0.07%
2024/06/11	0	0.00	1	71.40	70.70	-1	2,774	-0.04%
2024/06/06	1	75.00	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1	81.00	1	77.90	77.30	0	2,696	0.00%
2024/06/04	7	82.89	6	83.43	80.90	1	2,653	0.04%
2024/06/03	4	83.88	1	84.50	84.20	3	2,436	0.12%
2024/05/31	1	77.80	0	0.00	77.60	1	2,265	0.04%
2024/05/30	7	81.01	18	79.68	78.90	-11	2,225	-0.49%
2024/05/29	25	84.25	37	82.55	83.60	-12	2,170	-0.55%
2024/05/28	5	82.64	3	85.17	87.50	2	1,885	0.11%
2024/05/27	5	79.38	4	79.73	79.60	1	1,721	0.06%
2024/05/24	13	73.06	0	0.00	74.00	13	1,568	0.83%
2024/05/23	18	72.37	0	0.00	71.80	18	1,535	1.17%
2024/05/22	0	0.00	1	72.20	72.70	-1	1,490	-0.07%
2024/05/21	1	70.10	6	70.00	71.40	-5	1,477	-0.34%
2024/05/17	1	67.90	0	0.00	67.90	1	1,456	0.07%
2024/05/10	0	0.00	35	62.59	63.90	-35	1,397	-2.50%
2024/05/09	10	64.40	0	0.00	64.60	10	1,384	0.72%
2024/05/08	2	65.80	0	0.00	64.50	2	1,379	0.15%
2024/05/07	0	0.00	10	63.50	63.60	-10	1,366	-0.73%
2024/05/03	7	64.09	6	65.03	63.70	1	1,356	0.07%
2024/05/02	3	64.60	0	0.00	64.00	3	1,351	0.22%
2024/04/30	4	65.20	4	64.58	65.10	0	1,347	0.00%
2024/04/29	7	64.51	1	64.10	65.80	6	1,348	0.44%
2024/04/26	10	64.75	0	0.00	64.50	10	1,351	0.74%
2024/04/24	15	63.67	0	0.00	63.70	15	1,331	1.13%
2024/04/22	0	0.00	3	61.70	60.60	-3	1,332	-0.23%
2024/04/15	3	67.30	0	0.00	66.80	3	1,433	0.21%
2024/04/12	1	68.70	2	71.20	69.40	-1	1,413	-0.07%
2024/04/11	2	69.30	3	68.90	68.80	-1	1,392	-0.07%
2024/04/10	1	71.90	0	71.60	71.10	1	1,371	0.07%
2024/04/09	1	71.76	2	71.80	72.50	-1	1,347	-0.07%
2024/04/08	1	71.10	2	72.20	70.60	-1	1,277	-0.08%
2024/04/02	2	69.55	2	69.15	68.20	0	1,217	0.00%
2024/04/01	1.2	67.39	2	68.20	67.70	-0.8	1,206	-0.06%
2024/03/29	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2024/03/28	3	71.10	0	0.00	68.50	3	1,177	0.25%
2024/03/26	1	72.20	14	69.82	69.10	-13	1,100	-1.18%
2024/03/25	4	70.38	9	71.83	72.80	-5	1,026	-0.49%
2024/03/22	11	67.35	0	0.00	67.00	11	893	1.23%
2024/03/21	10	68.47	9	67.42	67.50	1	855	0.12%
2024/03/20	17	68.50	18	70.09	68.70	-1	801	-0.12%
2024/03/01	0	0.00	1	65.20	64.50	-1	549	-0.18%
2024/02/26	1	66.90	0	0.00	66.60	1	523	0.19%
2024/02/22	0	0.00	0.1	66.20	65.50	-0.1	490	-0.02%
2024/02/21	0.1	65.90	7	66.20	66.80	-6.9	457	-1.51%
2024/02/20	0.1	60.99	0	0.00	60.80	0.1	419	0.02%
2024/02/16	2	61.00	0	0.00	60.80	2	419	0.48%
2024/02/15	0	0.00	1	60.80	61.30	-1	416	-0.24%
2024/01/22	0	0.00	1	63.30	63.70	-1	396	-0.25%
2024/01/19	1	61.60	0	0.00	61.30	1	387	0.26%
2024/01/12	0	0.00	1	64.00	62.70	-1	358	-0.28%
2024/01/11	1	68.30	0.2	68.09	65.00	0.8	342	0.23%
2024/01/10	0	0.00	5	65.60	66.00	-5	259	-1.93%
2023/12/19	0	59.00	0	0.00	58.20	0	228	0.02%
2023/12/11	0	60.00	0	0.00	60.10	0	228	0.02%
2023/11/30	0	59.00	0	0.00	60.10	0	219	0.02%
2023/11/27	1	58.03	0	0.00	58.00	1	218	0.47%
2023/10/26	2	60.20	0	0.00	60.20	2	353	0.57%
2023/10/17	0	0.00	1	63.90	63.20	-1	817	-0.12%
2023/10/03	0	0.00	2	65.20	65.10	-2	992	-0.20%
2023/09/20	0	0.00	2	61.85	61.20	-2	1,338	-0.15%
2023/09/19	2	61.70	0	0.00	61.70	2	1,360	0.15%
2023/09/07	0	0.00	1	63.60	63.30	-1	1,782	-0.06%
2023/09/06	1	63.60	0	0.00	63.60	1	1,836	0.05%
2023/08/28	0	0.00	2	63.00	63.50	-2	1,949	-0.10%
2023/08/25	1	65.20	0	0.00	65.00	1	1,981	0.05%
2023/08/23	1	65.10	0	0.00	65.10	1	2,196	0.05%
2023/08/18	2	65.50	0	0.00	64.30	2	2,191	0.09%
2023/08/17	3	63.50	0	0.00	65.60	3	2,185	0.14%
2023/08/10	0	0.00	0.5	64.78	64.80	-0.5	2,161	-0.02%
2023/08/07	0	0.00	1	69.00	70.50	-1	2,133	-0.05%
2023/08/02	1	68.70	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.21	0	0.00	71.20	1	2,089	0.05%
2023/07/31	3	73.49	5	72.78	72.10	-2	2,075	-0.10%
2023/07/28	2	73.45	1	72.90	73.20	1	2,048	0.05%
2023/07/27	6	79.43	1	79.20	79.10	5	1,986	0.25%
2023/07/26	7	77.72	0	0.00	76.60	7	1,935	0.36%
2023/07/25	7	82.83	1	83.00	82.30	6	1,863	0.32%
2023/07/24	6	76.00	7	77.17	78.80	-1	1,707	-0.06%
2023/07/21	0	0.00	1	73.60	73.50	-1	1,645	-0.06%
2023/07/20	3	73.33	0	0.00	72.80	3	1,630	0.19%
2023/07/19	0	0.00	0.1	79.05	78.30	-0.1	1,569	0.00%
2023/07/18	0	0.00	1	75.70	76.10	-1	1,500	-0.07%
2023/07/17	0	0.00	1	78.10	76.60	-1	1,479	-0.07%
2023/07/05	0	0.00	2	80.55	78.70	-2	1,332	-0.15%
2023/07/04	0	0.00	1	77.80	77.40	-1	1,230	-0.08%
2023/07/03	2	76.70	3	77.10	77.70	-1	1,190	-0.08%
2023/06/30	1	76.00	0	0.00	76.50	1	1,152	0.09%
2023/06/27	0	0.00	2	74.50	72.80	-2	1,009	-0.20%
2023/06/26	2	74.30	25	74.16	73.80	-23	987	-2.33%
2023/06/20	5	71.68	0	0.00	72.20	5	950	0.53%
2023/06/15	4.1	76.34	0	0.00	75.50	4.1	872	0.47%
2023/06/14	1	77.00	1	77.00	77.00	0	741	0.00%
2023/06/12	0	0.00	6.1	68.69	69.20	-6.1	560	-1.09%
2023/06/08	7	66.99	2	66.00	65.90	5	498	1.00%
2023/06/06	10	66.70	0	0.00	65.90	10	471	2.12%
2023/06/05	10	66.80	0	0.00	66.70	10	463	2.16%
2023/06/02	1.1	66.67	0	0.00	66.60	1.1	455	0.24%
2023/05/31	1	70.50	0	0.00	71.00	1	420	0.24%
2023/05/30	3	72.70	1.2	69.78	69.10	1.8	382	0.47%
2023/05/25	0	61.00	0	0.00	61.10	0	155	0.01%
2023/05/24	0	60.20	0	0.00	61.10	0	158	0.01%
2023/05/19	0	60.90	0	0.00	61.30	0	165	0.01%
2023/05/17	0	60.20	0	0.00	60.70	0	164	0.01%
2023/05/15	0	58.70	0	0.00	58.90	0	167	0.01%
2023/05/08	0	59.60	0	0.00	59.70	0	187	0.01%
2023/05/05	0.1	60.20	0	0.00	60.10	0.1	190	0.03%
2023/05/03	0	60.20	0	0.00	60.60	0	197	0.01%
2023/05/02	0	0.00	1	59.80	60.80	-1	197	-0.51%
2023/04/28	0	59.40	0	0.00	59.90	0	197	0.00%
2023/04/26	0	59.40	0	0.00	60.00	0	198	0.01%
2023/04/20	0.1	60.68	1	60.10	60.40	-1	197	-0.48%
2023/04/10	1	62.30	0	0.00	62.20	1	191	0.52%
2023/03/29	0	0.00	2	63.75	63.00	-2	186	-1.07%
2023/03/23	2	63.40	0	0.00	63.40	2	180	1.11%
2023/03/20	1	61.00	0	0.00	61.00	1	180	0.55%
2023/03/06	0	0.00	1	65.10	64.40	-1	154	-0.65%
2023/03/02	0	61.60	0	0.00	61.60	0	139	0.02%
2023/02/24	0	61.50	0	0.00	61.40	0	139	0.02%
2023/02/21	0.2	61.82	0	0.00	61.70	0.2	135	0.13%
2022/08/17	0	0.00	10	58.70	58.30	-10	162	-6.16%
2022/08/15	0	0.00	4	57.50	57.70	-4	155	-2.58%
2022/08/12	4	57.85	0	0.00	57.60	4	153	2.61%
2022/08/11	10	57.62	0	0.00	57.80	10	154	6.46%
2022/08/04	1	56.60	1	55.60	56.60	0	131	0.00%
2022/08/02	3	61.33	4	60.45	59.00	-1	106	-0.94%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2022/06/07	0	0.00	1	56.00	55.00	-1	46	-2.17%
2022/04/26	1	57.30	0	0.00	57.80	1	71	1.40%
2022/04/21	0	0.00	1	59.50	59.40	-1	73	-1.35%
2022/03/11	1	58.00	0	0.00	58.30	1	105	0.95%
2022/02/16	0	0.00	1	59.90	60.10	-1	102	-0.97%
2022/02/10	1	59.90	0	0.00	60.00	1	107	0.93%
2022/02/08	0	60.20	0	0.00	60.00	0	111	0.03%
2022/01/11	1	65.10	0	0.00	64.00	1	140	0.71%
2022/01/10	1	63.80	0	0.00	64.10	1	144	0.69%
2021/12/22	0	0.00	0	61.90	62.20	0	139	-0.02%
2021/11/18	0.1	66.40	0	0.00	67.00	0.1	155	0.05%
2021/11/10	0	67.00	0	0.00	66.70	0	148	0.02%
2021/10/26	0	69.90	0	69.70	68.30	0	128	0.01%
2021/10/19	0	66.80	0	0.00	66.20	0	124	0.01%
2021/10/14	5	66.00	5	66.92	65.00	0	123	0.00%
2021/08/30	0	0.00	1	64.80	64.80	-1	125	-0.79%
2021/08/17	0	0.00	0	59.60	61.00	0	130	0.00%
2021/07/28	0	0.00	2	65.30	64.90	-2	197	-1.01%
2021/07/27	0	0.00	2.1	67.86	66.70	-2.1	208	-1.00%
2021/07/26	1	67.10	0	0.00	67.10	1	213	0.47%
2021/07/21	0.1	67.00	0	0.00	64.30	0.1	224	0.02%
2021/07/19	0	64.20	0	0.00	64.50	0	232	0.01%
2021/07/14	3	64.93	0	0.00	64.70	3	294	1.02%
2021/07/13	0	0.00	3	65.00	64.90	-3	306	-0.98%
2021/07/12	0	64.80	0	0.00	65.20	0	310	0.00%
2021/07/09	0	65.00	0	0.00	64.30	0	333	0.00%
2021/06/28	0	0.00	0	62.70	63.40	0	380	-0.01%
2021/06/09	0	62.80	0	0.00	63.50	0	540	0.00%
2021/06/08	0	0.00	1	62.10	63.50	-1	540	-0.19%
2021/06/02	0	0.00	0	60.80	61.70	0	538	-0.01%
2021/06/01	0	61.00	0	0.00	61.40	0	538	0.00%
2021/05/18	0	0.00	5	58.10	58.00	-5	621	-0.80%
2021/05/17	0.2	55.50	0	0.00	58.00	0.2	626	0.03%
2021/05/14	0.7	57.60	0	0.00	57.00	0.7	626	0.11%
2021/05/13	0.1	55.60	0	0.00	55.70	0.1	628	0.02%
2021/05/10	0	0.00	0.1	59.30	59.90	-0.1	637	-0.02%
2021/05/07	0.1	58.92	5	59.50	59.50	-4.9	727	-0.67%
2021/04/16	1	66.90	1	66.30	66.50	0	695	0.00%
2021/04/12	0	0.00	5	65.04	65.40	-5	677	-0.74%
2021/04/09	5	66.10	0	0.00	65.50	5	677	0.74%
2021/03/25	0	0.00	20	64.09	63.70	-20	654	-3.05%
2021/03/24	1	66.00	2	66.25	65.00	-1	665	-0.15%
2021/03/23	16	67.10	0	0.00	66.00	16	661	2.42%
2021/03/22	23	70.42	23	70.99	69.30	0	647	0.00%
2021/03/19	5	64.00	1	64.00	66.50	4	586	0.68%
2021/03/18	10	59.72	10.1	60.51	60.50	-0.1	546	-0.01%
2021/03/17	2	57.60	2	57.80	58.10	0	533	0.00%
2021/03/11	0	0.00	5	58.30	58.20	-5	530	-0.94%
2021/03/10	0	0.00	5	57.70	58.00	-5	530	-0.94%
2021/03/05	0	58.60	13	58.63	58.50	-13	530	-2.45%
2021/03/04	10	59.77	0	0.00	58.60	10	530	1.89%
2021/03/03	3	57.20	2	57.60	57.30	1	521	0.19%
2021/03/02	2	59.30	2	58.05	57.80	0	517	0.00%
2021/02/26	6	59.10	10	58.90	59.30	-4	512	-0.78%
2021/02/25	5	60.60	5	61.10	60.40	0	503	0.00%
2021/02/24	5	60.90	0	0.00	60.80	5	500	1.00%
2021/02/22	2	57.70	0	0.00	58.70	2	457	0.44%
2021/02/19	0	0.00	5	57.70	57.70	-5	450	-1.11%
2021/02/18	0	55.00	0	0.00	56.00	0	446	0.00%
2021/02/17	0	56.00	0	0.00	54.80	0	442	0.00%
2021/01/29	0	65.00	0	0.00	61.20	0	383	0.01%
2021/01/20	2	55.00	2	55.40	54.90	0	216	0.00%
2021/01/15	1	57.90	0	0.00	57.40	1	198	0.50%
2021/01/12	0	0.00	1	57.70	58.30	-1	192	-0.52%
2021/01/05	1	64.50	0	0.00	63.30	1	166	0.60%
2020/12/11	0	0.00	5	65.90	66.00	-5	116	-4.28%
2020/12/07	0	0.00	1	65.80	66.10	-1	113	-0.88%
2020/12/01	1	68.00	0	0.00	68.00	1	112	0.89%
2020/11/06	1	65.50	0	0.00	65.20	1	161	0.62%
2020/10/28	5	66.60	1	66.70	66.30	4	184	2.16%
2020/10/26	5	67.50	0	0.00	68.00	5	188	2.65%
2020/09/10	0	0.00	1	67.80	68.00	-1	518	-0.19%
2020/09/02	1	69.40	0	0.00	71.50	1	520	0.19%
2020/08/11	10	66.35	2	66.80	66.20	8	633	1.26%
2020/07/24	10	71.50	0	0.00	70.50	10	674	1.48%
2020/07/17	1	74.00	0	0.00	72.90	1	668	0.15%
2020/07/15	0	0.00	1	79.10	77.00	-1	666	-0.15%
2020/07/13	1	85.20	1	86.70	85.20	0	668	0.00%
2020/07/10	1	85.50	1	86.10	85.60	0	675	0.00%
2020/07/09	2	88.00	0	0.00	87.50	2	677	0.30%
2020/07/08	1	87.80	0	0.00	88.50	1	682	0.15%
2020/07/07	0	0.00	2	88.75	88.00	-2	678	-0.29%
2020/07/06	1	84.80	7	89.00	88.60	-6	673	-0.89%
2020/07/03	2	83.40	0	0.00	83.30	2	659	0.30%
2020/07/01	5	85.54	1	84.30	84.90	4	667	0.60%
2020/06/29	1	83.00	0	0.00	83.00	1	652	0.15%
2020/06/23	4	87.33	1	89.20	87.00	3	689	0.44%
2020/06/22	0	0.00	1	83.30	84.20	-1	642	-0.16%
2020/06/19	4	74.55	1	74.00	76.60	3	616	0.49%
2020/05/29	0	0.00	8	73.30	70.70	-8	880	-0.91%
2020/05/28	1	69.60	0	0.00	70.70	1	855	0.12%
2020/05/27	7	70.87	0	0.00	68.90	7	857	0.82%
2020/05/26	0	0.00	7	67.59	69.50	-7	858	-0.82%
2020/05/25	7	67.67	3	66.80	67.00	4	855	0.47%
2020/05/22	5	67.10	12	66.79	66.80	-7	866	-0.81%
2020/05/13	1	65.50	1	65.40	65.50	0	891	0.00%
2020/04/27	1	65.00	0	0.00	65.00	1	1,209	0.08%
2020/04/23	2	65.65	0	0.00	64.90	2	1,263	0.16%
2020/04/22	5	64.84	0	0.00	64.80	5	1,287	0.39%
2020/04/21	2	65.35	8	66.00	65.30	-6	1,311	-0.46%
2020/04/20	3	65.57	0	0.00	65.80	3	1,321	0.23%
2020/04/16	6	66.92	1	66.40	65.50	5	1,332	0.38%
2020/04/13	1	64.80	0	0.00	65.30	1	1,342	0.07%
2020/04/07	0	0.00	4	65.80	65.80	-4	1,410	-0.28%
2020/04/06	0	0.00	1	68.00	67.00	-1	1,407	-0.07%
2020/03/31	0	0.00	3	67.50	68.40	-3	1,400	-0.21%
2020/03/30	4	68.85	0	0.00	68.70	4	1,384	0.29%
2020/03/27	0	0.00	1	67.50	67.50	-1	1,350	-0.07%
2020/03/26	1	64.90	0	0.00	65.20	1	1,331	0.08%
2020/03/23	0	0.00	1	56.80	57.30	-1	1,307	-0.08%
2020/03/20	2	62.60	1	63.00	59.90	1	1,302	0.08%
2020/03/19	0	0.00	1	57.30	58.40	-1	1,249	-0.08%
2020/03/13	0	0.00	10	53.30	55.40	-10	1,173	-0.85%
2020/03/12	0	0.00	30	53.50	53.80	-30	1,147	-2.61%
2020/02/13	0	0.00	3	55.80	55.70	-3	939	-0.32%
2020/02/12	0	0.00	13	55.90	55.90	-13	930	-1.40%
2020/02/10	2	55.15	35	55.36	55.20	-33	893	-3.69%
2020/02/07	7	54.97	3	55.30	55.60	4	851	0.47%
2020/02/05	10	47.00	0	0.00	47.05	10	658	1.52%
2020/01/20	1	51.50	10	50.62	50.50	-9	611	-1.47%
2020/01/17	6	51.85	20	51.00	51.00	-14	603	-2.32%
2020/01/09	10	46.45	0	0.00	46.45	10	472	2.11%
2020/01/06	0	0.00	1	48.45	48.50	-1	453	-0.22%
2020/01/03	2	48.53	0	0.00	48.50	2	438	0.46%
2020/01/02	1	50.10	3	49.10	49.55	-2	415	-0.48%
2019/12/18	2	47.48	2	47.20	47.45	0	417	0.00%
2019/12/05	0	0.00	2	47.15	47.35	-2	458	-0.44%
2019/11/29	10	46.18	2	46.50	46.20	8	592	1.35%
2019/11/27	8	46.50	0	0.00	46.65	8	695	1.15%
2019/11/26	0	0.00	8	46.60	46.90	-8	700	-1.14%
2019/11/25	1	46.70	0	0.00	46.40	1	698	0.14%
2019/11/19	0	0.00	2	47.60	47.70	-2	724	-0.28%
2019/11/14	10	47.20	0	0.00	47.05	10	766	1.30%
2019/11/13	0	0.00	2	49.55	48.00	-2	769	-0.26%
2019/11/07	0	0.00	0.1	47.45	47.55	-0.1	782	-0.01%
2019/11/06	10	47.10	0	0.00	47.30	10	784	1.27%
2019/11/01	4	47.40	0	0.00	47.45	4	813	0.49%
2019/10/31	26	48.45	0	0.00	47.85	26	832	3.12%
2019/10/21	1	46.70	1	46.00	46.20	0	1,035	0.00%
2019/10/17	0	0.00	1	46.60	46.60	-1	1,034	-0.10%
2019/10/16	0	0.00	1	46.05	46.05	-1	1,032	-0.10%
2019/10/14	1	46.00	0	0.00	45.65	1	1,025	0.10%
2019/10/09	0	0.00	3	47.57	47.00	-3	1,012	-0.30%
2019/10/03	4	48.28	0	0.00	48.30	4	1,010	0.40%
2019/10/02	1	48.80	0	0.00	48.80	1	1,014	0.10%
2019/10/01	0	0.00	1	49.20	49.10	-1	1,014	-0.10%
2019/09/27	0	0.00	35	49.70	48.90	-35	1,012	-3.46%
2019/09/26	3	52.13	3	52.87	50.60	0	1,001	0.00%
2019/09/24	1	49.70	3	49.57	49.50	-2	940	-0.21%
2019/09/23	9	48.81	1	49.05	49.50	8	936	0.85%
2019/09/20	9	48.13	0	0.00	48.50	9	930	0.97%
2019/09/19	2	48.55	2	49.00	48.80	0	920	0.00%
2019/09/17	1	49.50	1	49.00	49.00	0	911	0.00%
2019/09/16	5	49.40	0	0.00	49.50	5	904	0.55%
2019/09/12	0	0.00	2	50.00	50.00	-2	900	-0.22%
2019/09/11	0	0.00	2	50.65	50.30	-2	899	-0.22%
2019/09/10	2	50.10	0	0.00	51.10	2	896	0.22%
2019/09/09	15	50.53	0	0.00	49.80	15	886	1.69%
2019/09/06	7	51.54	0	0.00	51.40	7	868	0.81%
2019/09/05	10	51.74	0	0.00	52.50	10	852	1.17%
2019/09/04	0	0.00	2	52.50	53.50	-2	824	-0.24%
2019/09/03	22	52.54	6	52.57	51.70	16	797	2.01%
2019/09/02	3	52.07	12	52.50	52.50	-9	727	-1.24%
2019/08/30	15	48.71	0	0.00	47.80	15	635	2.36%
2019/08/22	0	0.00	1	47.80	48.25	-1	593	-0.17%
2019/08/21	0	0.00	4	47.79	47.85	-4	578	-0.69%
2019/08/20	4	48.10	3	48.10	48.20	1	562	0.18%
2019/08/16	1	44.30	1	44.95	45.00	0	534	0.00%
2019/08/15	4	44.43	1	45.10	43.90	3	524	0.57%
2019/08/14	2	47.03	1	46.10	45.85	1	512	0.20%
2019/08/13	1	46.10	1	46.40	46.60	0	501	0.00%
2019/08/12	2	46.00	1	45.85	45.70	1	495	0.20%
2019/08/07	1	47.15	0	0.00	45.75	1	475	0.21%
2019/08/06	0	0.00	46	43.89	45.20	-46	462	-9.94%
2019/08/05	2	46.65	31	46.02	45.50	-29	455	-6.37%
2019/08/01	1	48.50	1	49.60	49.95	0	429	0.00%
2019/07/30	2	50.25	10	49.95	48.50	-8	380	-2.10%
2019/07/29	4	48.29	12	49.24	49.25	-8	324	-2.47%
2019/06/13	3	37.55	0	0.00	37.70	3	324	0.92%
2019/06/12	17	38.17	0	0.00	38.00	17	325	5.23%
2019/06/10	20	38.40	1	38.45	38.00	19	331	5.73%
2019/06/06	10	39.35	0	0.00	38.90	10	329	3.03%
2019/06/04	27	39.52	0	0.00	39.20	27	331	8.16%
2019/06/03	3	39.90	0	0.00	40.20	3	334	0.90%
2019/05/29	6	38.66	0	0.00	39.20	6	344	1.74%
2019/05/28	4	39.86	0	0.00	40.10	4	349	1.15%
2019/05/15	4	39.40	0	0.00	39.60	4	419	0.95%
2019/05/14	1	37.60	0	0.00	38.85	1	432	0.23%
2019/05/13	0	0.00	1	38.60	38.50	-1	441	-0.23%
2019/05/08	0	0.00	2	42.00	42.30	-2	526	-0.38%
2019/04/18	1	45.65	0	0.00	44.90	1	614	0.16%
2019/03/06	0	0.00	1	44.00	43.90	-1	584	-0.17%
2019/02/14	1	46.00	0	0.00	46.15	1	527	0.19%
2019/02/12	0	0.00	2	45.45	45.50	-2	500	-0.40%
2019/01/30	3	47.20	0	0.00	47.40	3	472	0.63%
2019/01/28	0	0.00	1	41.40	42.40	-1	389	-0.26%
2019/01/24	1	37.30	0	0.00	37.00	1	334	0.30%
2019/01/10	0	0.00	2	35.23	35.80	-2	260	-0.77%
2019/01/09	2	36.00	0	0.00	35.45	2	257	0.78%
2018/12/10	0	0.00	2	31.65	31.85	-2	199	-1.00%
2018/12/06	0	0.00	1	31.10	31.60	-1	196	-0.51%
2018/12/05	2	32.25	0	0.00	33.05	2	190	1.05%
2018/12/04	1	32.95	0	0.00	32.45	1	187	0.53%
2018/11/27	2	30.95	0	0.00	31.15	2	146	1.36%
2018/07/06	0	0.00	0.2	49.70	49.70	-0.2	104	-0.17%
2018/07/03	2	53.20	2	51.90	51.30	0	100	0.00%
2018/06/29	1	54.00	1	54.30	54.10	0	99	0.00%
2018/06/06	2	56.20	2	56.60	56.50	0	97	0.00%
2018/06/05	0	0.00	25	56.16	56.10	-25	101	-24.64%
2018/06/01	3	56.50	3	56.57	56.60	0	101	0.00%
2018/05/31	1	56.80	1	57.00	56.70	0	100	0.00%
2018/05/29	1	56.90	1	57.40	58.00	0	101	0.00%
2018/05/04	0	0.00	20	60.74	60.50	-20	109	-18.31%