• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.1471.3316467.84467.00-3.95,860-0.07%
2024/11/2012473.2112465.50465.0005,7530.00%
2024/11/1910460.1610456.60468.5005,6670.00%
2024/11/185450.866440.83429.50-15,589-0.02%
2024/11/156.2466.638465.75466.00-1.85,546-0.03%
2024/11/146462.085463.90460.0015,9620.02%
2024/11/137.1458.768459.38455.00-0.96,239-0.01%
2024/11/126.1473.025465.80455.001.16,4420.02%
2024/11/117476.143478.83480.0046,4680.06%
2024/11/0814.3471.8317473.79467.50-2.86,594-0.04%
2024/11/078463.384.1462.67464.503.96,5890.06%
2024/11/0611446.2716446.06447.00-56,570-0.08%
2024/11/058.2451.897445.43443.001.26,5390.02%
2024/11/048453.634451.50456.5046,5820.06%
2024/11/011478.001475.00466.0006,5320.00%
2024/10/300446.5000.00454.5006,4730.00%
2024/10/2900.000440.00450.0006,5480.00%
2024/10/231428.0000.00445.5016,8770.01%
2024/10/220441.601435.09437.50-16,855-0.01%
2024/10/211430.341443.00448.0006,8530.00%
2024/10/1800.000.1455.00450.00-0.16,8490.00%
2024/10/171469.504.5472.50469.00-3.56,851-0.05%
2024/10/1619.1481.4413.1480.65482.006.16,8540.09%
2024/10/155476.204.5465.92465.500.56,7060.01%
2024/10/146482.165.2483.13477.500.86,6050.01%
2024/10/1111520.826.1512.95490.004.96,4580.08%
2024/10/099.3530.698511.69494.001.36,4510.02%
2024/09/300.3474.500.1472.33474.000.27,0960.00%
2024/09/270.2476.0000.00470.000.27,1410.00%
2024/09/260.2477.6700.00482.500.27,1430.00%
2024/09/250.4491.500.2491.00485.000.27,1670.00%
2024/09/231479.5000.00479.5017,1630.01%
2024/09/1900.004473.00477.50-47,146-0.06%
2024/09/1820.1469.4020.5468.36471.00-0.47,137-0.01%
2024/09/1619.3462.5932465.10472.00-12.76,907-0.18%
2024/09/1340.8435.5747.1429.68445.50-6.36,581-0.10%
2024/09/1213404.9617.1406.62405.00-4.16,289-0.06%
2024/09/1118385.1911383.82388.5076,0950.11%
2024/09/1051394.3147386.26380.0046,1180.07%
2024/09/0928387.3025388.12392.5035,9240.05%
2024/09/0623378.2811376.82386.50125,7830.21%
2024/09/052361.001.7356.06352.000.35,7060.01%
2024/09/047365.5712364.17359.00-55,773-0.09%
2024/09/034370.005.1378.66383.50-1.15,645-0.02%
2024/09/0212.1391.078392.71372.004.15,5290.07%
2024/08/2700.000.2360.00361.50-0.25,3150.00%
2024/08/2600.001355.00338.00-15,314-0.02%
2024/08/2200.000329.50332.5005,4140.00%
2024/08/201320.0000.00332.0015,4470.02%
2024/08/192323.752.1325.37320.00-0.15,4430.00%
2024/08/1617.1369.3721.1359.42344.50-45,424-0.07%
2024/08/1521337.7920.3339.31354.500.74,9370.01%
2024/08/149319.3922.2320.44325.00-13.24,620-0.28%
2024/08/1310.1296.2110.3296.43300.00-0.24,3400.00%
2024/08/1219.2295.7815.1297.47295.504.14,2690.10%
2024/08/097276.933278.67284.0044,0790.10%
2024/08/084.1255.201255.00258.503.14,0060.08%
2024/08/074.1247.244250.75254.000.13,9450.00%
2024/08/062.3246.252238.99236.000.33,8860.01%
2024/08/054245.756.1244.47241.50-2.13,909-0.05%
2024/08/022.1276.321269.63268.001.13,8840.03%
2024/08/011.2288.221.1292.81282.500.23,8860.00%
2024/07/317.2297.396297.83287.001.23,8530.03%
2024/07/304274.524276.13295.5003,7200.00%
2024/07/2900.000.1272.50270.00-0.13,5850.00%
2024/07/220259.0000.00255.0003,7420.00%
2024/07/190.1263.2700.00256.500.13,8000.00%
2024/07/180259.0000.00243.5003,8610.00%
2024/07/160273.5000.00260.0003,8300.00%
2024/07/120.2295.003297.00285.00-2.83,807-0.07%
2024/07/114.4322.772323.25316.002.43,7900.06%
2024/07/105.2353.434.3357.19341.000.93,6360.03%
2024/07/096.4344.278.3344.36352.50-1.93,468-0.05%
2024/07/0813.1331.2410.6326.10330.502.53,2440.08%
2024/07/056315.759.2317.49330.00-3.23,019-0.11%
2024/07/042.3296.306292.25300.00-3.72,857-0.13%
2024/07/038285.692.3286.41287.005.72,9190.20%
2024/07/011.1279.291274.00274.500.13,0540.00%
2024/06/271262.5000.00263.0013,2800.03%
2024/06/2600.000265.00263.0003,2830.00%
2024/06/2100.002261.25258.50-23,263-0.06%
2024/06/203.2263.502263.25263.501.23,2440.04%
2024/06/181256.001.3259.88258.00-0.33,110-0.01%
2024/06/175273.605.3272.54265.50-0.33,046-0.01%
2024/06/141.3270.621.1266.86268.000.22,9000.01%
2024/06/1300.003.1268.21268.50-3.12,855-0.11%
2024/06/125266.504265.50264.5012,8350.03%
2024/06/114263.385266.00268.00-12,883-0.03%
2024/06/070.5242.3000.00246.000.52,8130.02%
2024/06/040.1245.110.1238.00239.0003,0300.00%
2024/05/312.6249.856.5251.19238.00-3.93,017-0.13%
2024/05/3000.000.1243.00244.50-0.12,9590.00%
2024/05/2900.000.1246.50243.00-0.12,9430.00%
2024/05/282.2244.343246.50246.50-0.82,880-0.03%
2024/05/270234.0000.00233.0002,8180.00%
2024/05/2400.002238.00238.00-22,812-0.07%
2024/05/231234.0200.00231.5012,7940.04%
2024/05/220.5236.001234.50235.00-0.52,785-0.02%
2024/05/210.6224.9200.00228.000.62,9210.02%
2024/05/2000.000.1224.00222.50-0.12,9980.00%
2024/05/1700.000228.00226.5003,1170.00%
2024/05/161.1227.901230.00228.500.13,1820.00%
2024/05/1000.000221.50226.0003,3330.00%
2024/05/098228.630.1236.50225.507.93,2970.24%
2024/05/081.1247.5900.00250.001.13,1990.03%
2024/05/073250.5010250.35248.50-73,212-0.22%
2024/05/066247.001251.50242.5053,1720.16%
2024/05/0300.004247.99249.00-43,130-0.13%
2024/05/026242.001248.50241.0053,1130.16%
2024/04/302247.254246.37248.50-23,104-0.06%
2024/04/291232.011233.50231.5003,1560.00%
2024/04/262231.752231.25225.5003,3200.00%
2024/04/253229.6700.00229.0033,4420.09%
2024/04/246236.758.1237.96243.00-2.13,542-0.06%
2024/04/221206.001206.00202.5003,8890.00%
2024/04/1900.001238.00224.50-13,940-0.03%
2024/04/181250.0000.00249.0013,9840.03%
2024/04/1500.001.1266.59261.50-1.14,263-0.03%
2024/04/093273.500.1273.00271.0034,3400.07%
2024/04/081270.002287.25290.00-14,271-0.02%
2024/04/031289.4900.00279.5014,3330.02%
2024/04/022.1283.231281.01284.5014,3910.02%
2024/04/012270.251269.02268.0014,2650.02%
2024/03/2900.000248.00249.0004,2030.00%
2024/03/190240.501241.50245.00-14,308-0.02%
2024/03/180230.0000.00234.0004,4060.00%
2024/03/152226.2600.00224.0024,4560.05%
2024/03/141220.001225.00224.0004,4140.00%
2024/03/132243.7500.00242.5024,2760.05%
2024/03/110260.0000.00273.5004,1430.00%
2024/03/081266.4800.00249.0014,0050.02%
2024/03/071278.0000.00276.5014,0080.02%
2024/03/0600.000274.00295.0004,0460.00%
2024/03/050270.0000.00270.0004,1300.00%
2024/03/040262.5000.00266.0004,1480.00%
2024/03/0100.003251.50252.00-34,162-0.07%
2024/02/290238.7500.00243.0004,1840.00%
2024/02/2700.001230.00234.00-14,202-0.02%
2024/02/2300.001254.00247.00-14,355-0.02%
2024/02/2215244.8017.1246.71246.00-2.14,496-0.05%
2024/02/219226.892234.25232.0074,3920.16%
2024/02/202.1231.785231.50229.00-2.94,354-0.07%
2024/02/1900.001222.00221.00-14,300-0.02%
2024/02/163221.003224.53228.0004,3830.00%
2024/02/1500.004.2201.63208.00-4.24,354-0.10%
2024/02/020196.002194.00196.00-24,387-0.05%
2024/01/3100.001193.50191.50-14,415-0.02%
2024/01/3000.000191.25192.0004,4020.00%
2024/01/291181.001179.50181.0004,3960.00%
2024/01/2600.001177.00178.00-14,458-0.02%
2024/01/251177.0000.00177.0014,4860.02%
2024/01/241174.002174.50174.50-14,474-0.02%
2024/01/2311.1179.058.2176.82178.502.94,4760.06%
2024/01/222171.004.6178.76179.00-2.64,365-0.06%
2024/01/199167.6717.1169.01166.00-8.14,240-0.19%
2024/01/1813166.543.2167.08170.009.84,0870.24%
2024/01/1716167.2814165.86165.0023,9690.05%
2024/01/163160.503158.00158.5003,7490.00%
2024/01/151152.003153.67153.00-23,860-0.05%
2024/01/123151.671149.51148.5024,0400.05%
2024/01/113152.002151.00152.5014,0500.02%
2024/01/104149.131.1147.29148.002.94,0240.07%
2024/01/092148.502149.50149.0003,9740.00%
2024/01/081141.0000.00145.5013,9090.03%
2024/01/0500.001142.00142.50-13,922-0.03%
2024/01/0400.0016138.47138.50-164,016-0.40%
2024/01/031.5139.172.1138.57139.50-0.64,151-0.01%
2024/01/024.1142.963142.67142.001.14,2380.03%
2023/12/2928143.8015.1144.31141.0012.94,4920.29%
2023/12/2817.1144.9517.5145.64148.50-0.44,421-0.01%
2023/12/271140.002138.50138.50-14,443-0.02%
2023/12/262138.251138.00137.5014,6090.02%
2023/12/252138.2515137.87140.00-134,652-0.28%
2023/12/2200.002133.00133.50-24,589-0.04%
2023/12/202135.503134.17133.00-14,699-0.02%
2023/12/1900.001132.50134.50-14,738-0.02%
2023/12/1800.001131.50133.00-14,743-0.02%
2023/12/150134.402132.50132.00-24,742-0.04%
2023/12/141135.001135.50133.5004,7340.00%
2023/12/135.4134.793137.00133.502.44,7110.05%
2023/12/123139.170139.25139.5034,6120.06%
2023/12/113133.002135.00135.5014,5760.02%
2023/12/0800.004136.00136.00-44,548-0.09%
2023/12/072135.002135.00135.0004,5420.00%
2023/12/0600.003133.00134.50-34,543-0.07%
2023/12/051130.001129.50127.5004,5400.00%
2023/12/042132.751135.00132.5014,5370.02%
2023/12/011133.001133.50133.0004,5380.00%
2023/11/305136.306136.58134.00-14,498-0.02%
2023/11/2900.004134.13134.00-44,406-0.09%
2023/11/283132.0000.00133.0034,3920.07%
2023/11/271131.504133.75129.50-34,379-0.07%
2023/11/248.1132.5011132.50132.50-2.94,364-0.07%
2023/11/2317133.7913132.27131.5044,3530.09%
2023/11/2217135.2116134.34137.5014,2730.02%
2023/11/2115139.874141.23136.50114,2170.26%
2023/11/2000.003.1137.68138.50-3.14,107-0.08%
2023/11/1711.1133.0023134.41136.00-11.94,061-0.29%
2023/11/1617133.4711132.86132.0064,0400.15%
2023/11/1515137.271133.00131.50143,9930.35%
2023/11/141129.0010132.60134.50-93,915-0.23%
2023/11/1300.001129.50127.00-13,877-0.03%
2023/11/101124.0000.00123.0013,8410.03%
2023/11/071129.0000.00129.5013,8970.03%
2023/11/061131.003130.67131.50-24,019-0.05%
2023/11/032129.502128.00130.0004,0910.00%
2023/11/0200.000124.50124.0004,0910.00%
2023/11/0100.001117.00117.50-14,215-0.02%
2023/10/301121.992119.02122.00-14,452-0.02%
2023/10/272126.001.1125.86120.500.94,6460.02%
2023/10/261126.0000.00125.5014,9380.02%
2023/10/2500.001131.00130.00-15,158-0.02%
2023/10/241127.991130.50130.0005,2070.00%
2023/10/2310132.953130.00130.5075,3230.13%
2023/10/2015129.0315132.00135.0005,2570.00%
2023/10/191.2129.431129.54134.000.15,0930.00%
2023/10/183129.002130.00128.0015,1690.02%
2023/10/172133.002131.75130.0005,2660.00%
2023/10/161132.502.1133.74133.00-1.15,414-0.02%
2023/10/123137.836137.50135.50-35,712-0.05%
2023/10/113137.002.1137.91133.000.95,7760.02%
2023/10/063135.508134.56133.00-55,702-0.09%
2023/10/0513132.6511132.95135.0025,7420.03%
2023/10/041123.502124.75125.50-15,532-0.02%
2023/10/032.1125.412.2124.27124.50-0.15,5120.00%
2023/10/022120.503118.18124.00-15,544-0.02%
2023/09/281112.0000.00113.0015,4530.02%
2023/09/1900.00197.5096.30-15,601-0.02%
2023/09/15399.8300.00100.5035,6130.05%
2023/09/14299.604100.10101.50-25,624-0.04%
2023/09/13196.4000.0097.0015,6260.02%
2023/09/08097.801100.00100.50-15,668-0.02%
2023/09/072104.002102.50101.5005,7580.00%
2023/08/240112.501112.00112.50-16,748-0.01%
2023/08/2300.002111.00110.50-26,706-0.03%
2023/08/186111.247110.21107.00-16,658-0.01%
2023/08/175112.104114.63116.0016,5660.02%
2023/08/150.1113.0000.00110.500.16,4030.00%
2023/08/140.1111.5000.00110.500.16,3650.00%
2023/08/112111.252110.00111.0006,3270.00%
2023/08/103109.341115.00109.0026,2670.03%
2023/08/0919119.5817120.29120.0026,1220.03%
2023/08/086129.255128.00127.0016,0070.02%
2023/08/0710128.509124.89129.0015,9240.02%
2023/08/0412122.918124.63123.0045,7610.07%
2023/08/022126.507.1123.24121.00-55,609-0.09%
2023/08/0116140.879135.89128.0075,4690.13%
2023/07/3111147.4111144.96142.0005,2440.00%
2023/07/2815138.5314140.54138.5014,8770.02%
2023/07/275138.1023136.65134.50-184,615-0.39%
2023/07/2613141.3513140.12135.5004,5080.00%
2023/07/2516135.5013136.12135.5034,3110.07%
2023/07/247130.280.1131.00130.5074,1270.17%
2023/07/2122130.0916132.38131.0064,0420.15%
2023/07/203130.174.1131.03133.00-1.13,895-0.03%
2023/07/1911127.5011127.41123.5003,7320.00%
2023/07/185122.207121.71122.00-23,541-0.06%
2023/07/1715123.2412124.13121.5033,3950.09%
2023/07/142116.004118.50118.50-23,138-0.06%
2023/07/134106.882107.00108.0022,9530.07%
2023/07/124109.241112.00104.5032,8760.10%
2023/07/1100.001108.00107.00-12,720-0.04%
2023/07/1000.002108.49108.50-22,633-0.08%
2023/07/0730108.4028107.98109.0022,5640.08%
2023/07/062103.752.1107.35110.00-0.12,3540.00%
2023/07/054100.554101.35100.0002,2450.00%
2023/07/04394.903.197.81100.00-0.12,1250.00%
2023/07/03991.56391.3791.5061,9480.31%
2023/06/30288.50090.0089.8021,8980.10%
2023/06/28083.0000.0082.4001,8320.00%
2023/06/20089.8000.0089.4001,7640.00%
2023/06/19290.00590.7891.30-31,744-0.17%
2023/06/15589.86189.2089.0041,6920.23%
2023/06/14294.09293.7090.0001,6620.00%
2023/06/13194.20191.9092.6001,5890.00%
2023/06/1200.00490.0589.60-41,461-0.27%
2023/06/09490.84292.6590.6021,3830.15%
2023/06/081894.011693.4893.4021,3070.15%
2023/06/07389.50990.3891.80-6966-0.62%
2023/06/06383.6300.0083.5037460.40%
2023/06/05179.30180.4081.0006400.00%
2023/06/0200.00775.5374.50-7537-1.30%
2023/06/01272.7500.0072.6024390.46%
2023/05/31169.9000.0069.2013980.25%
2023/05/30569.50568.9069.8003850.00%
2023/05/2900.00067.8067.7003760.00%
2023/05/26067.80267.4068.40-2389-0.51%
2023/05/19264.40164.5064.2014620.22%
2023/05/18163.80163.9064.1004790.00%
2023/05/17062.2000.0061.5004690.00%
2023/05/16160.80161.6061.0004680.00%
2023/05/10160.8000.0061.1014830.21%
2023/05/09061.5000.0061.0004880.00%
2023/05/05062.50161.5061.60-1495-0.20%
2023/05/04160.8000.0060.8015070.20%
2023/04/26060.9000.0060.9005310.00%
2023/04/20165.6000.0065.3015260.19%
2023/04/06068.4000.0067.5005350.00%
2023/03/310.168.5400.0068.300.15450.01%
2023/03/30068.6000.0067.9005550.00%
2023/03/29067.9000.0066.8005580.00%
2023/03/28069.100.167.6067.00-0.1575-0.01%
2023/03/1400.00367.6068.00-3817-0.37%
2023/03/13168.0000.0067.8019120.11%
2023/03/10168.2000.0068.2019680.10%
2023/03/08172.1000.0072.0019810.10%
2023/03/070.171.9000.0071.600.19820.01%
2023/03/020.272.7300.0072.100.21,0120.01%
2023/03/0100.00171.8072.20-11,003-0.10%
2023/02/241.172.6500.0072.001.19960.11%
2023/02/20271.7500.0072.0021,0040.20%
2023/02/176.172.45571.5072.401.11,0150.10%
2023/02/1600.00170.9070.90-1955-0.10%
2023/02/100.166.5000.0066.000.19660.01%
2023/02/0900.00168.1067.10-1965-0.10%
2023/02/08167.90168.3068.4009660.00%
2023/02/070.166.6000.0067.800.19620.01%
2023/02/03167.9000.0067.5019590.10%
2023/02/02167.7000.0068.1019580.10%
2023/01/30164.2000.0065.8019630.10%
2023/01/100.164.5000.0064.000.11,0130.01%
2023/01/0300.00161.7062.90-11,081-0.09%
2022/12/300.161.0000.0060.800.11,1000.01%
2022/12/29161.2000.0061.0011,1000.09%
2022/12/280.162.0000.0061.200.11,1010.01%
2022/12/200.267.25164.9064.30-0.81,116-0.07%
2022/12/162.169.6700.0069.202.11,1230.19%
2022/12/120.269.3500.0069.400.21,1130.02%
2022/12/090.170.8000.0070.300.11,1060.01%
2022/12/0800.00472.9872.40-41,091-0.37%
2022/12/0700.00272.9571.10-21,075-0.19%
2022/12/06472.3000.0071.8041,0290.39%
2022/12/05272.9000.0074.1029600.21%
2022/12/020.169.7500.0067.400.18690.01%
2022/11/22061.3000.0061.3009800.00%
2022/11/1500.00162.0063.10-11,051-0.10%
2022/11/09159.900.159.9060.6011,0500.09%
2022/11/070.160.3000.0059.300.11,0420.00%
2022/10/1700.00159.0060.20-11,006-0.10%
2022/10/14158.4000.0059.5019970.10%
2022/10/1300.00156.6056.20-1994-0.10%
2022/10/11161.1000.0061.7019990.10%
2022/10/07164.70264.4563.50-1991-0.10%
2022/10/03165.60166.0066.1009810.00%
2022/09/2800.00167.5066.90-1978-0.10%
2022/09/22078.9000.0078.9009760.00%
2022/09/21179.6000.0079.8019760.10%
2022/09/15184.80184.8083.7009880.00%
2022/09/1400.00182.9084.40-1981-0.10%
2022/09/12181.20180.0080.6009900.00%
2022/09/02286.94187.5085.1011,0730.09%
2022/09/01587.90288.4586.5031,0680.28%
2022/08/31185.10186.6087.1009930.00%
2022/08/22082.4000.0081.0009230.00%
2022/08/1900.00186.2086.70-1857-0.12%
2022/07/2600.00176.7075.90-1954-0.10%
2022/07/2500.00278.1079.00-2984-0.20%
2022/07/22178.40178.4078.5009900.00%
2022/07/20179.6000.0077.5011,0000.10%
2022/07/1800.001.176.3480.00-1.11,013-0.11%
2022/07/15175.600.173.6075.800.99980.09%
2022/07/1300.00272.0071.20-2992-0.20%
2022/07/0800.001477.5078.50-141,011-1.38%
2022/07/071475.7000.0075.70141,0101.39%
2022/06/30081.20182.5081.10-11,044-0.09%
2022/06/28185.50184.5086.2001,0990.00%
2022/06/2400.00284.2584.40-21,115-0.18%
2022/06/23581.7200.0082.3051,1300.44%
2022/06/22285.10484.0883.20-21,143-0.17%
2022/06/21183.1000.0085.5011,1750.09%
2022/06/16190.0000.0087.6011,2010.08%
2022/06/14194.50194.5092.8001,3080.00%
2022/06/13096.9000.0096.7001,3370.00%
2022/06/101100.0000.00100.5011,3580.07%
2022/06/091102.0200.00102.0011,4040.07%
2022/06/020106.671105.00107.00-11,549-0.06%
2022/05/313110.171111.50110.5021,6770.12%
2022/05/241102.0000.00101.0011,9990.05%
2022/05/1700.000107.00107.5002,0770.00%
2022/05/160104.8300.00103.0002,1030.00%
2022/05/121100.0000.0099.8012,1730.05%
2022/05/1100.001106.00104.00-12,201-0.05%
2022/05/051119.002116.25116.00-12,207-0.05%
2022/05/032113.501114.50118.0012,2040.05%
2022/04/2900.001115.00115.50-12,181-0.05%
2022/04/221111.0000.00110.5012,1870.05%
2022/04/1500.001120.00119.00-12,579-0.04%
2022/04/110.2127.001125.50124.00-0.83,257-0.02%
2022/04/0800.001129.50130.00-13,267-0.03%
2022/04/061135.0000.00137.0013,4160.03%
2022/04/011131.001131.00135.0003,4120.00%
2022/03/3100.001138.00134.00-13,378-0.03%
2022/03/301143.0000.00140.5013,3640.03%
2022/03/291141.0000.00141.5013,3600.03%
2022/03/251142.501143.00142.5003,3430.00%
2022/03/241147.001144.50146.0003,3190.00%
2022/03/231144.004145.50145.50-33,283-0.09%
2022/03/224143.0000.00143.0043,2520.12%
2022/03/2100.000147.00146.0003,2320.00%
2022/03/181143.5000.00144.0013,2000.03%
2022/03/172144.002146.00146.5003,1710.00%
2022/03/163139.001140.00136.5023,0890.06%
2022/03/1500.001138.00131.50-13,057-0.03%
2022/03/1100.000140.00139.0002,9680.00%
2022/03/091128.0000.00129.5012,8640.03%
2022/03/081128.001128.00126.5002,8600.00%
2022/03/071128.002127.00127.00-12,822-0.04%
2022/03/0400.003147.83141.00-32,750-0.11%
2022/03/033151.504149.38148.00-12,702-0.04%
2022/03/0200.002142.00145.00-22,573-0.08%
2022/02/252137.501137.00137.0012,4920.04%
2022/02/241136.982135.25133.00-12,517-0.04%
2022/02/231134.5000.00138.0012,5260.04%
2022/02/211131.0000.00132.0012,4860.04%
2022/02/1800.001132.50131.50-12,498-0.04%
2022/02/161134.5000.00135.0012,5170.04%
2022/02/113131.504130.50129.00-12,562-0.04%
2022/01/2100.000.4123.00122.00-0.42,558-0.02%
2022/01/2000.002124.00124.00-22,586-0.08%
2022/01/1900.001125.50125.00-12,576-0.04%
2022/01/182127.0000.00127.0022,5720.08%
2022/01/141125.0000.00125.0012,5220.04%
2022/01/1300.001127.00127.50-12,490-0.04%
2022/01/1200.000134.00134.0002,4360.00%
2022/01/112130.002132.00136.0002,3530.00%
2022/01/104137.631135.00137.5032,2450.13%
2022/01/072136.503136.00138.50-12,182-0.05%
2022/01/067135.9314.1135.57136.00-7.11,931-0.37%
2022/01/053127.830.1125.00129.502.91,6530.18%
2022/01/040.4125.502.1126.59126.00-1.71,586-0.11%
2022/01/0300.001121.01122.00-11,494-0.07%
2021/12/3000.0012127.58122.50-121,478-0.81%
2021/12/2913123.854.2121.05123.508.81,4060.62%
2021/12/242.2118.0000.00116.002.21,3590.16%
2021/12/2300.001118.00117.00-11,352-0.07%
2021/12/171111.5000.00112.0011,3470.07%
2021/12/1500.000.6113.50113.50-0.61,346-0.04%
2021/12/103120.004119.01117.50-11,371-0.07%
2021/12/091.1113.6700.00117.001.11,3740.08%
2021/12/0800.001117.50117.00-11,373-0.07%
2021/12/072117.002120.00117.0001,3960.00%
2021/12/0600.001118.50118.00-11,408-0.07%
2021/12/031116.5000.00117.5011,4480.07%
2021/12/020.4117.0000.00115.500.41,4520.03%
2021/12/010.2117.0000.00119.000.21,4520.01%
2021/11/290114.0000.00113.0001,4440.00%
2021/11/252122.5000.00120.0021,4140.14%
2021/11/240121.0000.00120.0001,4040.00%
2021/11/232123.2500.00121.5021,4020.14%
2021/11/222129.003127.84129.00-11,362-0.07%
2021/11/191121.0000.00119.0011,2760.08%
2021/11/1800.005118.00118.00-51,256-0.40%
2021/11/170118.0000.00117.5001,2490.00%
2021/11/160.1120.0000.00120.500.11,2400.01%
2021/11/1500.000.2120.50120.00-0.21,238-0.02%
2021/11/123121.001119.50122.5021,2260.16%
2021/11/1100.006118.33119.00-61,167-0.51%
2021/11/1012113.718115.06115.0041,1320.35%
2021/11/092109.753112.67110.50-11,106-0.09%
2021/11/081.2108.0000.00108.001.21,0960.11%
2021/11/051111.507111.79111.50-61,087-0.55%
2021/11/0400.002111.50111.50-21,090-0.18%
2021/11/022108.2500.00106.5021,1020.18%
2021/10/286114.005114.30113.0011,2510.08%
2021/10/262109.001111.00107.0011,2580.08%
2021/10/254109.3800.00109.0041,2710.31%
2021/10/221108.0000.00110.0011,3340.07%
2021/10/211111.5011111.05111.00-101,355-0.74%
2021/10/2000.001108.00107.00-11,381-0.07%
2021/10/193104.671105.00105.0021,4410.14%
2021/10/157.1106.413106.50102.504.11,5780.26%
2021/10/144106.5000.00107.0041,6200.25%
2021/10/131101.0000.00101.0011,6880.06%
2021/10/042104.251102.00102.0012,7850.04%
2021/10/0100.002109.50109.00-22,776-0.07%
2021/09/281116.0000.00116.0012,8340.04%
2021/09/272116.5000.00115.5022,8390.07%
2021/09/232119.002119.50118.5002,8500.00%
2021/09/1700.002119.00120.00-22,846-0.07%
2021/09/083116.675115.00116.50-22,796-0.07%
2021/09/072126.2500.00125.5022,7790.07%
2021/09/061129.5000.00129.0012,7940.04%
2021/09/031132.5000.00133.0012,7980.04%
2021/09/013131.8300.00132.0032,8050.11%
2021/08/277129.362129.00129.5052,8540.18%
2021/08/261133.003129.50129.00-22,871-0.07%
2021/08/101138.501139.00139.0003,1000.00%
2021/08/091138.501142.00138.5003,1320.00%
2021/08/062146.502146.00144.0003,1540.00%
2021/08/043154.000.1153.91152.002.93,2310.09%
2021/08/034148.253150.00150.0013,1710.03%
2021/08/021140.5000.00145.0013,1860.03%
2021/07/304144.373141.00140.0013,2390.03%
2021/07/2900.005137.50143.50-53,231-0.15%
2021/07/281145.009139.28139.00-83,269-0.24%
2021/07/274.1150.074145.25143.500.13,2760.00%
2021/07/261152.5000.00150.0013,2830.03%
2021/07/231145.001144.50145.5003,2680.00%
2021/07/222.1148.491151.50144.501.13,2290.03%
2021/07/2100.001149.50155.00-13,157-0.03%
2021/07/202156.2510157.65152.50-83,132-0.26%
2021/07/191163.0000.00160.0013,1050.03%
2021/07/162157.502152.75163.0003,0830.00%
2021/07/1521163.9521.1165.76159.00-0.12,9310.00%
2021/07/1414149.684152.50157.50102,5330.39%
2021/07/132144.508145.31148.50-62,264-0.26%
2021/07/125130.0011133.64135.00-62,186-0.27%
2021/07/091127.0000.00126.5012,2990.04%
2021/07/075131.505132.50130.5002,5300.00%
2021/07/062131.0000.00131.5022,6940.07%
2021/07/0510130.558.1133.43134.501.92,8950.07%
2021/07/022125.007125.07125.00-53,124-0.16%
2021/07/015122.501122.50122.0043,2800.12%
2021/06/290.1128.0000.00126.500.13,5550.00%
2021/06/2800.001127.00128.00-13,616-0.03%
2021/06/251130.501129.00129.0003,6180.00%
2021/06/237126.866129.58129.5013,6590.03%
2021/06/222128.501.2127.38126.000.83,7380.02%
2021/06/211130.005131.20128.00-43,735-0.11%
2021/06/171134.5000.00137.5013,7230.03%
2021/06/162136.501136.00134.0013,7260.03%
2021/06/152136.5000.00136.5023,7260.05%
2021/06/1000.001134.51132.50-13,742-0.03%
2021/06/084135.6300.00133.0043,7770.11%
2021/06/071129.002136.50135.00-13,783-0.03%
2021/06/042134.502135.00134.0003,7780.00%
2021/06/0300.005136.60138.50-53,806-0.13%
2021/06/025134.7000.00133.0053,8250.13%
2021/06/012137.256137.67137.00-43,802-0.11%
2021/05/283130.8300.00130.0033,7800.08%
2021/05/275129.501130.00129.5043,7820.11%
2021/05/2600.001131.00129.50-13,805-0.03%
2021/05/2525131.0027130.52128.00-23,809-0.05%
2021/05/240.1124.195123.30125.00-4.93,783-0.13%
2021/05/212119.7500.00122.0023,8180.05%
2021/05/206120.834119.75118.0023,9070.05%
2021/05/1911124.645.2124.52120.005.93,9300.15%
2021/05/187122.2111123.32125.50-43,920-0.10%
2021/05/175116.5023111.63116.00-183,915-0.46%
2021/05/144119.1324118.44116.00-203,893-0.51%
2021/05/1317.2120.217119.79118.5010.23,8650.26%
2021/05/1212124.8345117.90119.00-333,846-0.86%
2021/05/113129.332128.75125.5013,8120.03%
2021/05/1010142.806139.75139.0043,8240.10%
2021/05/073139.174140.75143.00-13,829-0.03%
2021/05/061130.004130.00132.00-33,808-0.08%
2021/05/054137.505128.80127.00-13,830-0.03%
2021/05/046123.586132.42139.0003,9510.00%
2021/05/036139.172139.75136.0043,9290.10%
2021/04/292145.251147.00144.0013,9730.03%
2021/04/286143.252143.75146.0044,1040.10%
2021/04/271145.0000.00145.0014,1790.02%
2021/04/2619.1145.701148.00146.0018.14,3820.41%
2021/04/236141.179142.72146.00-34,562-0.07%
2021/04/223140.502139.00137.0014,7790.02%
2021/04/212141.000142.50142.5024,7800.04%
2021/04/206143.002143.00142.0044,9500.08%
2021/04/191146.502142.25141.50-15,027-0.02%
2021/04/166147.754146.25142.5025,1070.04%
2021/04/1511149.505149.83152.0065,2800.11%
2021/04/149139.3310145.05151.00-15,230-0.02%
2021/04/138143.5620140.18137.50-125,134-0.23%
2021/04/126151.505155.30145.5015,2120.02%
2021/04/0925151.2620151.15145.5055,2740.09%
2021/04/0821146.1219146.42142.5025,1260.04%
2021/04/077140.073143.83145.0044,8590.08%
2021/04/067.1127.5612130.00132.00-4.94,706-0.10%
2021/04/0123122.0235119.41120.00-124,544-0.26%
2021/03/314115.1313116.92115.50-94,452-0.20%
2021/03/3010113.5000.00110.00104,4180.23%
2021/03/2910113.7500.00111.00104,4240.23%
2021/03/2615113.1715112.47113.0004,4230.00%
2021/03/256112.6723.2112.76112.50-17.24,388-0.39%
2021/03/241105.5023105.61106.00-224,315-0.51%
2021/03/1900.002103.75103.00-24,341-0.05%
2021/03/181102.501.2102.43102.50-0.24,3780.00%
2021/03/174104.008103.75103.00-44,434-0.09%
2021/03/165101.501101.50101.5044,4150.09%
2021/03/152.2102.003102.50101.50-0.84,434-0.02%
2021/03/125100.8800.00100.0054,4560.11%
2021/03/1113104.1900.00103.50134,4830.29%
2021/03/101101.004101.00102.00-34,504-0.07%
2021/03/0910100.501.1100.0798.408.94,6680.19%
2021/03/088107.8800.00100.0084,7500.17%
2021/03/056.3108.071106.50107.505.34,7300.11%
2021/03/041113.0000.00109.0014,7900.02%
2021/03/034110.383112.17110.5014,7980.02%
2021/03/022115.751118.00114.0014,7960.02%
2021/02/263118.334118.38118.50-14,834-0.02%
2021/02/2513119.2712118.13118.5014,8330.02%
2021/02/245119.903.1120.53118.001.94,8410.04%
2021/02/231127.002123.50123.00-14,846-0.02%
2021/02/226124.259124.72125.50-34,866-0.06%
2021/02/196119.9200.00118.5064,8080.12%
2021/02/182121.503122.67123.00-14,853-0.02%
2021/02/1728118.1431120.79119.50-34,993-0.06%
2021/02/0510113.6010113.05113.5004,9980.00%
2021/02/049110.5600.00111.5095,0740.18%
2021/02/023113.172111.50111.5015,3240.02%
2021/02/015109.304107.88110.0015,5350.02%
2021/01/293115.0013112.96109.50-105,843-0.17%
2021/01/282118.252120.00117.0005,9610.00%
2021/01/273122.172120.75121.0016,1020.02%
2021/01/2617122.884125.63120.50136,2670.21%
2021/01/253119.833121.00121.0006,1290.00%
2021/01/226125.174.1125.86124.501.96,1300.03%
2021/01/2119123.5510124.70125.0096,0810.15%
2021/01/204120.8818119.89121.50-145,948-0.24%
2021/01/1924125.2935123.10123.50-115,864-0.19%
2021/01/186.2118.3016118.72124.00-9.95,675-0.17%
2021/01/159117.836119.92113.0035,5760.05%
2021/01/142111.5000.00112.0025,3560.04%
2021/01/1319110.6813111.23112.0065,3890.11%
2021/01/1211106.7311108.64107.0005,2090.00%
2021/01/1119106.584107.38107.50155,1200.29%
2021/01/0824102.8314105.79103.50105,0330.20%
2021/01/072101.009.1100.27101.00-7.14,834-0.15%
2021/01/061.193.34594.3292.20-3.94,818-0.08%
2021/01/051198.45196.4095.00104,8680.21%
2021/01/04696.02596.7698.1014,7620.02%
2020/12/3100.00288.1589.20-24,564-0.04%
2020/12/2900.00287.5086.60-24,701-0.04%
2020/12/28387.67287.8587.0014,7650.02%
2020/12/25488.70489.1887.0004,7670.00%
2020/12/2400.00487.0887.20-44,748-0.08%
2020/12/23184.7000.0084.3014,7510.02%
2020/12/22186.3000.0084.4014,8750.02%
2020/12/18187.10287.9586.60-15,598-0.02%
2020/12/17386.43286.2586.2015,7030.02%
2020/12/16187.40187.7087.2005,7260.00%
2020/12/15286.65187.2086.1015,7570.02%
2020/12/14987.33988.4189.8005,7480.00%
2020/12/11287.10887.8687.10-65,790-0.10%
2020/12/10486.10385.6086.0015,7460.02%
2020/12/0900.00286.7587.70-25,805-0.03%
2020/12/08185.50186.5085.5005,7930.00%
2020/12/07286.7000.0084.9025,7700.03%
2020/12/04388.70489.2888.40-15,722-0.02%
2020/12/031694.661194.4890.1055,7430.09%
2020/12/02592.261192.3494.50-65,605-0.11%
2020/12/0100.00387.4087.00-35,528-0.05%
2020/11/30788.17788.6088.3005,5330.00%
2020/11/27185.80186.3087.1005,5210.00%
2020/11/26585.76387.1085.3025,6730.04%
2020/11/25987.02387.5785.4065,7070.11%
2020/11/2400.00684.9785.50-65,803-0.10%
2020/11/23284.30285.1085.2005,9710.00%
2020/11/20684.45384.9784.1036,1200.05%
2020/11/192284.17184.7084.20216,1510.34%
2020/11/18687.03687.5787.3006,1700.00%
2020/11/17788.60589.5486.7026,1730.03%
2020/11/161388.561089.5289.6036,1360.05%
2020/11/1300.00986.2187.20-95,993-0.15%
2020/11/121485.351186.1385.0035,9480.05%
2020/11/11487.15587.6884.60-15,869-0.02%
2020/11/101885.16285.1586.40165,7820.28%
2020/11/091587.412487.9089.90-95,625-0.16%
2020/11/062484.342784.2183.10-35,399-0.06%
2020/11/051378.994080.2782.00-275,044-0.54%
2020/11/04776.84977.0679.00-24,907-0.04%
2020/11/031874.08675.0775.90124,7680.25%
2020/11/02172.8000.0073.4014,6200.02%
2020/10/30573.10371.8071.4024,7720.04%
2020/10/29568.56270.6572.0034,7650.06%
2020/10/28270.90172.5070.0014,7660.02%
2020/10/26172.30173.0072.1004,9420.00%
2020/10/23772.64672.0872.5015,0350.02%
2020/10/22671.23571.6072.9015,2360.02%
2020/10/21571.98672.1872.50-15,421-0.02%
2020/10/15572.88672.5771.30-15,369-0.02%
2020/10/14872.281072.4372.70-25,323-0.04%
2020/10/13171.70672.3271.40-55,282-0.09%
2020/10/12469.50569.7870.20-15,198-0.02%
2020/10/08269.80370.0368.60-15,383-0.02%
2020/10/07170.0000.0069.7015,3760.02%
2020/10/06569.52371.0070.0025,3920.04%
2020/10/05167.10566.7068.50-45,320-0.08%
2020/09/28164.20263.7564.40-15,292-0.02%
2020/09/25562.96363.1062.5025,2740.04%
2020/09/24866.58666.1866.5025,1500.04%
2020/09/233872.723271.9366.0064,9860.12%
2020/09/22267.65968.9469.40-74,395-0.16%
2020/09/21967.341167.9667.30-24,273-0.05%
2020/09/18467.08867.5467.30-44,232-0.09%
2020/09/17166.8000.0066.5014,1850.02%
2020/09/16268.001267.9666.30-104,153-0.24%
2020/09/15166.30166.8066.4004,0490.00%
2020/09/14566.1200.0067.2054,0090.12%
2020/09/09563.80563.2064.1003,8870.00%
2020/09/0800.00264.0063.90-23,869-0.05%
2020/09/0700.00463.4062.20-43,809-0.11%
2020/09/04864.8400.0064.4083,7690.21%
2020/09/03266.6000.0066.6023,7220.05%
2020/09/021967.26367.6066.60163,6980.43%
2020/09/013771.004670.4868.50-93,642-0.25%
2020/08/31767.90468.3568.4033,4590.09%
2020/08/282567.802768.0167.60-23,372-0.06%
2020/08/272365.173266.5167.20-93,218-0.28%
2020/08/26864.30964.3962.70-13,018-0.03%
2020/08/25362.10262.3062.2012,8380.04%
2020/08/24461.0500.0061.6042,7730.14%
2020/08/2100.00655.3258.00-62,700-0.22%
2020/08/201053.191050.7052.8002,6540.00%
2020/08/19556.80156.0056.1042,6040.15%
2020/08/17260.05160.6060.5012,5530.04%
2020/08/1400.00160.0060.00-12,538-0.04%
2020/08/12158.3000.0058.9012,4990.04%
2020/08/11560.701459.3459.20-92,474-0.36%
2020/08/10460.983.159.6760.0012,4570.04%
2020/08/07662.70662.8862.8002,4060.00%
2020/08/062766.50464.4064.30232,3630.97%
2020/08/051265.782166.4665.00-92,292-0.39%
2020/08/0400.001162.4862.10-112,111-0.52%
2020/08/031661.76161.5062.40152,0700.72%
2020/07/311.162.14161.2062.700.12,0330.00%
2020/07/30762.841362.5261.80-61,978-0.30%
2020/07/291659.542759.0961.30-111,811-0.61%
2020/07/283760.352760.8855.80101,6840.59%
2020/07/27457.902358.3059.10-191,359-1.40%
2020/07/24853.043453.6553.80-261,124-2.31%
2020/07/23252.70452.6052.40-21,073-0.19%
2020/07/22252.7000.0053.1021,0620.19%
2020/07/21352.80253.2553.1011,0270.10%
2020/07/20852.23552.3852.6039990.30%
2020/07/171353.571053.0453.7039690.31%
2020/07/16251.70351.6752.70-1906-0.11%
2020/07/155452.39351.9051.50518665.89%
2020/07/14151.4000.0052.0016330.16%
2020/07/13253.6000.0053.3025950.34%
2020/07/10650.20250.4351.9045260.76%
2020/07/09848.5800.0048.8084271.87%
2020/06/12140.05140.9540.9503590.00%
2020/04/3000.00143.5041.60-1638-0.16%
2020/03/09143.2000.0043.2015010.20%
2020/03/0600.00245.8545.90-2485-0.41%
2020/03/05244.1500.0044.2024580.44%
2020/02/21147.50147.8547.3503890.00%
2020/02/19349.55548.1347.75-2380-0.53%
2020/02/18547.70348.2548.2023220.62%
2020/02/1700.00245.5044.90-2233-0.86%
2020/01/2000.00345.5044.30-3239-1.25%
2019/04/16049.0000.0046.7502350.00%
2019/04/0800.00249.5847.75-2215-0.93%
2019/04/03249.28249.8049.6002040.00%
2019/03/26047.6000.0045.9001740.00%
2019/03/07246.7000.0046.4521701.18%
2019/02/14046.3000.0045.2001400.00%
2019/02/12048.0000.0045.9001410.00%
2019/01/15243.5000.0043.9021801.11%
2018/12/17345.3000.0045.4032411.24%
2018/08/20159.20159.6059.0001,2120.00%
2018/08/0800.00263.6063.20-21,229-0.16%
2018/07/2700.002165.3065.50-211,224-1.72%
2018/07/11867.4000.0066.4081,2180.66%
2018/07/101367.0300.0066.70131,2201.06%
2018/07/0900.00170.0068.50-11,196-0.08%
2018/07/06270.05269.1570.8001,1460.00%
2018/07/05168.00168.0067.7001,0020.00%
2018/07/04268.00367.8367.50-1887-0.11%
2018/06/29163.2000.0063.6018050.12%
2018/06/28265.0000.0063.6028030.25%
2018/06/2600.00165.7065.40-1802-0.12%
2018/06/11168.2000.0068.2018420.12%
2018/06/0500.00169.2069.70-1915-0.11%
2018/06/04172.3000.0071.1019660.10%
2018/05/31373.10772.0770.80-41,003-0.40%
2018/05/30273.5500.0073.4021,0130.20%
2018/05/29173.0000.0072.7011,0300.10%
2018/05/28270.1500.0071.6029930.20%
2018/05/14167.10167.5067.1001,0120.00%
2018/03/31370.20370.1070.0001,0230.00%
2018/03/1900.00172.2071.80-1986-0.10%
2018/03/15174.0000.0073.7019750.10%
2018/03/1400.001172.4073.60-11977-1.13%
2018/03/131172.9000.0073.00119761.13%
2018/03/09176.80475.6075.00-3955-0.31%
2018/03/08375.60574.6076.00-2921-0.22%
2018/03/0700.00272.7072.80-2862-0.23%
2018/03/06575.00674.7774.20-1846-0.12%
2018/03/05374.8000.0074.4038240.36%
2018/03/02173.1000.0073.2017900.13%
2018/02/2600.00171.3072.00-1758-0.13%
2018/02/07767.531066.6766.20-3743-0.40%
2018/02/06265.90164.7065.0017340.14%
2018/02/05166.00168.0067.5007260.00%
2018/02/02169.8000.0067.6017330.14%
2018/02/0100.00168.1067.90-1755-0.13%
2018/01/2600.00366.0066.00-3952-0.31%
2018/01/25166.6000.0067.0019660.10%
2018/01/23167.4000.0067.6011,0130.10%
2018/01/05166.30166.1066.0001,5830.00%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章