廣明 (6188)-元大-斗信券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
102.5
漲跌
▲4.8
漲幅
+4.91%
成交量
9,981張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	102.76	17.3	102.82	102.50	-13.3	3,656	-0.36%
2024/12/16	0	0.00	10	98.80	97.70	-10	3,517	-0.28%
2024/12/13	0	0.00	0.3	98.50	98.80	-0.3	3,502	-0.01%
2024/12/12	0	0.00	1	102.00	100.00	-1	3,486	-0.03%
2024/12/11	1.1	100.38	2	99.80	99.90	-0.9	3,473	-0.03%
2024/12/09	0	0.00	1.1	101.05	99.80	-1.1	3,471	-0.03%
2024/12/06	2	101.00	0	0.00	102.00	2	3,446	0.06%
2024/12/05	0	0.00	0	99.10	98.90	0	3,370	0.00%
2024/12/04	0.2	98.10	1	98.00	98.20	-0.9	3,367	-0.03%
2024/12/03	1	98.10	0	0.00	97.70	1	3,392	0.03%
2024/12/02	1	97.80	2.1	97.31	97.00	-1.1	3,407	-0.03%
2024/11/28	1	92.60	1	93.20	92.90	0	3,433	0.00%
2024/11/26	1	96.70	2.1	97.41	96.60	-1.1	3,494	-0.03%
2024/11/25	1	95.70	1	95.90	96.20	0	3,538	0.00%
2024/11/22	1	95.40	12	95.00	94.80	-11	3,581	-0.31%
2024/11/21	0	94.40	1	94.40	94.00	-1	3,616	-0.03%
2024/11/19	0	0.00	9	93.98	94.50	-9	3,750	-0.24%
2024/11/18	5.2	92.68	3	92.44	91.30	2.1	3,860	0.06%
2024/11/15	1	95.70	1	97.20	96.50	0	4,153	0.00%
2024/11/12	0.1	95.69	0	0.00	96.00	0.1	4,413	0.00%
2024/11/11	1	97.20	3	98.07	97.20	-2	4,428	-0.05%
2024/11/08	0	99.50	0	0.00	98.30	0	4,470	0.00%
2024/11/07	0	0.00	1	99.11	99.90	-1	4,560	-0.02%
2024/11/06	1.1	97.15	3	98.13	97.80	-1.9	4,596	-0.04%
2024/11/05	2	98.05	6	98.50	97.50	-4	4,701	-0.09%
2024/10/30	0	95.50	0	0.00	96.70	0	4,896	0.00%
2024/10/29	5.1	96.08	0	0.00	95.10	5.1	5,030	0.10%
2024/10/28	8.3	97.69	1	97.40	97.40	7.3	5,035	0.15%
2024/10/25	0.1	99.20	1.2	98.77	99.30	-1.1	5,061	-0.02%
2024/10/24	4.1	99.81	2	100.10	99.00	2.1	5,110	0.04%
2024/10/23	1	101.50	1	101.00	101.00	0	5,133	0.00%
2024/10/22	1	101.50	1	101.50	101.50	0	5,167	0.00%
2024/10/21	2	101.25	1	101.50	101.50	1	5,233	0.02%
2024/10/18	4.2	102.48	3.2	101.59	101.00	1	5,266	0.02%
2024/10/17	3	102.16	3	102.50	102.50	0	5,261	0.00%
2024/10/16	3	101.17	2	100.45	100.00	1	5,244	0.02%
2024/10/15	84	100.59	4.1	100.99	100.00	80	5,232	1.53%
2024/10/14	2.6	97.28	2.2	97.83	97.80	0.4	5,224	0.01%
2024/10/11	1.2	97.57	0	0.00	97.60	1.2	5,281	0.02%
2024/10/09	6.1	99.22	6	98.00	97.00	0.1	5,394	0.00%
2024/10/08	3	100.60	0	0.00	99.80	3	5,566	0.05%
2024/10/07	0.1	102.50	0	0.00	102.50	0.1	5,631	0.00%
2024/10/04	8.5	102.94	3	102.34	100.50	5.5	5,786	0.10%
2024/10/01	0.2	103.00	0	0.00	103.00	0.2	5,885	0.00%
2024/09/30	1.2	106.58	1	106.00	104.50	0.2	6,154	0.00%
2024/09/27	9	110.72	7	108.71	106.50	2	6,245	0.03%
2024/09/26	26.3	110.25	51	110.87	106.00	-24.7	6,191	-0.40%
2024/09/25	29	112.47	27.5	108.87	113.00	1.5	6,272	0.02%
2024/09/24	4	104.13	2.1	104.02	104.00	2	6,129	0.03%
2024/09/23	1	103.00	9.4	102.78	102.00	-8.4	6,041	-0.14%
2024/09/20	2	103.75	6.7	102.79	102.00	-4.7	6,047	-0.08%
2024/09/19	1	97.20	0.4	97.47	98.00	0.6	5,966	0.01%
2024/09/18	2	96.15	2	95.80	95.20	0	5,991	0.00%
2024/09/16	0.1	95.00	0	0.00	95.00	0.1	6,056	0.00%
2024/09/12	2.1	93.39	3	93.17	92.90	-0.9	6,384	-0.01%
2024/09/11	2	91.31	2	91.50	92.00	0	6,426	0.00%
2024/09/09	1.1	91.31	0	0.00	92.30	1.1	6,563	0.02%
2024/09/06	1	92.60	1	94.10	93.20	0	6,788	0.00%
2024/09/05	2.2	95.15	0	0.00	92.40	2.2	6,991	0.03%
2024/09/04	0.1	94.00	0.5	94.20	94.60	-0.4	7,233	-0.01%
2024/09/03	2	100.25	1	99.70	98.00	1	7,348	0.01%
2024/09/02	2	98.95	0	0.00	98.00	2	7,589	0.03%
2024/08/30	3	98.90	1	98.90	99.50	2	7,932	0.03%
2024/08/29	2	99.10	1	99.90	99.60	1	8,411	0.01%
2024/08/27	13	102.13	7	102.49	102.50	6	10,256	0.06%
2024/08/26	4.5	100.09	0	0.00	98.50	4.5	10,638	0.04%
2024/08/23	0.2	99.95	0.1	99.70	101.50	0.1	11,104	0.00%
2024/08/22	1.1	101.14	7.2	103.58	100.50	-6.1	12,077	-0.05%
2024/08/21	3	102.17	3	102.67	101.00	0	12,771	0.00%
2024/08/20	11	104.41	6.7	106.54	104.00	4.3	13,318	0.03%
2024/08/19	14.3	106.92	14.1	106.89	107.00	0.2	14,305	0.00%
2024/08/16	11	100.91	36.1	99.48	104.50	-25.1	15,272	-0.16%
2024/08/15	8.1	95.47	1	95.60	95.40	7.1	15,824	0.04%
2024/08/14	10	96.70	10.2	96.21	96.40	-0.2	16,220	0.00%
2024/08/13	1	95.20	1	94.70	94.30	0	16,349	0.00%
2024/08/09	5	94.92	17	94.95	94.10	-12	16,785	-0.07%
2024/08/08	1.3	92.15	2	92.10	91.70	-0.7	16,830	0.00%
2024/08/07	3	90.97	4.1	92.29	94.70	-1.1	16,808	-0.01%
2024/08/06	2	91.46	1	89.20	86.10	1	16,756	0.01%
2024/08/05	4	90.65	1	92.80	89.60	3	16,770	0.02%
2024/08/02	0	0.00	0.2	102.00	99.50	-0.2	17,069	0.00%
2024/08/01	5	104.40	7	105.29	105.00	-2	17,357	-0.01%
2024/07/31	0	0.00	0.1	100.67	99.90	-0.1	17,260	0.00%
2024/07/30	6	100.92	1	99.00	101.50	5	17,278	0.03%
2024/07/29	0.1	102.50	2	100.00	97.50	-2	17,269	-0.01%
2024/07/26	2.2	98.75	1.3	98.37	98.20	0.9	17,259	0.01%
2024/07/23	2	104.00	1	103.00	102.50	1	17,307	0.01%
2024/07/22	1.2	102.75	2.1	104.79	101.00	-0.9	17,559	-0.01%
2024/07/19	7.1	106.23	2	105.25	103.50	5.1	17,738	0.03%
2024/07/18	1.1	106.00	4	106.25	106.00	-3	17,940	-0.02%
2024/07/17	1.1	109.55	1	110.00	108.50	0.1	17,942	0.00%
2024/07/16	3	109.67	3	109.17	108.50	0	17,952	0.00%
2024/07/15	1	111.50	2	110.00	110.00	-1	17,983	-0.01%
2024/07/12	2.2	112.02	3	112.00	111.00	-0.8	17,980	0.00%
2024/07/11	7.6	114.51	1	114.00	114.00	6.6	17,982	0.04%
2024/07/10	6	115.50	4.3	114.84	117.00	1.7	17,958	0.01%
2024/07/09	2.1	110.49	5	110.80	110.00	-3	17,902	-0.02%
2024/07/08	5	115.00	15.2	115.77	114.00	-10.2	17,986	-0.06%
2024/07/05	6.3	117.00	10	115.80	118.00	-3.7	17,895	-0.02%
2024/07/04	22	116.18	37.7	115.66	114.50	-15.7	17,807	-0.09%
2024/07/03	13	111.46	9.2	111.84	112.00	3.8	17,976	0.02%
2024/07/02	12.1	110.29	15.1	109.34	110.00	-3	18,163	-0.02%
2024/07/01	47.2	113.64	41.1	113.32	112.00	6.1	18,101	0.03%
2024/06/28	6	111.00	19	110.47	111.00	-13	17,727	-0.07%
2024/06/27	4.1	101.77	2	101.75	101.00	2.1	17,562	0.01%
2024/06/26	11.2	105.43	1	105.50	103.50	10.2	17,689	0.06%
2024/06/25	2.1	102.48	12	102.00	103.00	-9.9	17,782	-0.06%
2024/06/24	3	103.67	2	104.75	103.00	1	17,963	0.01%
2024/06/21	13	106.39	7	106.86	106.50	6	18,243	0.03%
2024/06/20	8	107.50	11	107.73	110.50	-3	18,784	-0.02%
2024/06/19	15.3	106.99	12	105.04	107.50	3.3	19,086	0.02%
2024/06/18	5.2	106.97	0.1	106.50	105.00	5.1	19,960	0.03%
2024/06/17	0.3	106.83	0.1	106.00	105.50	0.2	20,036	0.00%
2024/06/13	14.1	108.43	3	109.00	107.00	11.1	20,131	0.06%
2024/06/12	8.3	106.85	11	107.55	110.50	-2.7	19,913	-0.01%
2024/06/11	6	106.33	10	107.15	107.00	-4	19,716	-0.02%
2024/06/07	3.1	113.33	6.1	112.99	112.50	-3.1	19,485	-0.02%
2024/06/06	3.5	113.86	5	112.80	112.50	-1.5	19,353	-0.01%
2024/06/05	13	117.54	10.8	116.03	115.00	2.3	19,105	0.01%
2024/06/04	33.2	123.03	32.9	120.49	119.00	0.3	18,798	0.00%
2024/06/03	67	130.38	42.5	130.37	127.00	24.5	18,359	0.13%
2024/05/31	49.7	125.79	52	125.56	125.00	-2.4	17,379	-0.01%
2024/05/30	11.3	122.69	14.5	122.03	120.00	-3.2	16,666	-0.02%
2024/05/29	22	123.98	46	124.08	124.00	-24	16,244	-0.15%
2024/05/28	64	127.69	32	124.87	123.00	32	15,746	0.20%
2024/05/27	15	120.07	41.1	121.30	124.50	-26.1	14,746	-0.18%
2024/05/24	21	114.00	17.1	113.56	113.50	3.9	14,002	0.03%
2024/05/23	40.2	115.89	42.3	114.97	111.00	-2.1	13,435	-0.02%
2024/05/22	46	113.51	42.5	114.45	113.00	3.5	12,362	0.03%
2024/05/21	39.1	103.62	46.6	105.61	108.50	-7.5	11,093	-0.07%
2024/05/20	16.4	99.82	16.2	99.50	99.70	0.2	10,371	0.00%
2024/05/17	10.2	96.48	19	97.08	97.50	-8.8	9,970	-0.09%
2024/05/16	15	95.53	2.6	94.77	94.00	12.4	9,823	0.13%
2024/05/15	8.9	97.78	12.6	97.62	95.60	-3.7	9,714	-0.04%
2024/05/14	3	93.93	6	95.32	95.30	-3	9,394	-0.03%
2024/05/13	4.3	92.12	0	0.00	91.40	4.3	9,266	0.05%
2024/05/10	8	94.25	7	93.87	93.70	1	9,291	0.01%
2024/05/09	7.1	96.09	3.3	95.46	94.80	3.9	9,235	0.04%
2024/05/08	15.1	96.13	11.2	96.07	96.50	3.9	9,140	0.04%
2024/05/07	8	92.56	18	93.97	93.30	-10	8,791	-0.11%
2024/05/06	4.1	89.92	0	0.00	88.70	4.1	8,462	0.05%
2024/05/03	6	89.53	8	89.13	88.10	-2	8,431	-0.02%
2024/05/02	2.4	89.20	4	89.10	89.00	-1.6	8,400	-0.02%
2024/04/30	4	90.13	2	90.20	90.10	2	8,370	0.02%
2024/04/29	5.2	91.48	7	91.00	91.50	-1.8	8,346	-0.02%
2024/04/26	21	94.35	24	95.03	92.00	-3	8,363	-0.04%
2024/04/25	28	91.68	26.3	91.82	90.20	1.8	8,176	0.02%
2024/04/24	3.1	89.20	5	90.43	92.10	-1.9	7,934	-0.02%
2024/04/23	5	83.36	5.4	84.30	83.80	-0.4	7,694	0.00%
2024/04/22	3	84.70	4.1	82.74	81.60	-1.1	7,640	-0.01%
2024/04/19	3.1	86.72	5	85.20	85.80	-1.9	7,582	-0.03%
2024/04/18	1.1	88.06	0	0.00	87.70	1.1	7,524	0.01%
2024/04/17	4.1	88.38	2	89.00	88.90	2.1	7,504	0.03%
2024/04/16	3.2	88.19	11	87.21	86.80	-7.8	7,438	-0.10%
2024/04/15	6.2	91.93	7	92.83	91.20	-0.8	7,347	-0.01%
2024/04/12	4.2	99.23	5.2	99.29	97.60	-1	7,182	-0.01%
2024/04/11	1.2	95.73	5	95.76	97.70	-3.8	6,999	-0.05%
2024/04/10	4.3	98.27	2.1	99.27	96.80	2.1	6,918	0.03%
2024/04/09	27.4	103.44	11.4	104.35	98.90	16	6,777	0.24%
2024/04/08	9	101.34	18.2	101.70	104.50	-9.2	6,255	-0.15%
2024/04/03	12.3	95.76	4.1	96.11	95.40	8.2	5,983	0.14%
2024/04/02	7	99.21	3	98.50	98.40	4	6,075	0.07%
2024/04/01	4.2	100.45	2	99.45	98.40	2.2	5,945	0.04%
2024/03/29	2	99.85	5	99.46	97.10	-3	5,736	-0.05%
2024/03/28	3	99.37	2	99.10	97.90	1	5,592	0.02%
2024/03/27	2.5	100.43	3.2	99.13	98.80	-0.7	5,460	-0.01%
2024/03/26	11.4	99.63	22.2	100.68	98.20	-10.7	5,226	-0.21%
2024/03/25	17	104.76	21.3	106.62	101.00	-4.3	4,925	-0.09%
2024/03/22	56.2	103.65	52.2	103.25	104.00	4	4,324	0.09%
2024/03/21	44.8	100.96	68.4	101.05	102.50	-23.6	3,903	-0.60%
2024/03/20	1	96.00	3.1	97.00	97.00	-2.1	2,840	-0.08%
2024/03/19	5	84.30	12	84.47	88.20	-7	2,761	-0.25%
2024/03/18	4	79.73	0	0.00	80.20	4	2,526	0.16%
2024/03/15	0	0.00	9	78.83	79.10	-9	2,535	-0.35%
2024/03/13	3.1	79.56	1	79.40	79.50	2.1	2,530	0.08%
2024/03/12	1	79.00	3	79.33	79.60	-2	2,548	-0.08%
2024/03/08	0	79.80	0	78.00	78.00	0	2,601	0.00%
2024/03/07	5	80.60	0	0.00	79.60	5	2,562	0.20%
2024/03/06	10	82.20	6	81.60	82.20	4	2,505	0.16%
2024/03/05	2	80.20	5	81.10	81.60	-3	2,458	-0.12%
2024/03/04	0	78.96	6	79.40	78.20	-6	2,331	-0.26%
2024/02/29	0.5	77.20	0	0.00	77.40	0.5	2,320	0.02%
2024/02/27	0.2	77.00	0	0.00	76.60	0.2	2,315	0.01%
2024/02/26	9.3	77.83	1	77.80	77.80	8.3	2,294	0.36%
2024/02/23	3	80.20	3	79.50	78.50	0	2,283	0.00%
2024/02/22	0.2	79.10	0	0.00	78.80	0.2	2,279	0.01%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/20	0	79.50	0	0.00	79.70	0	2,304	0.00%
2024/02/19	1	80.80	8.1	79.80	80.50	-7.1	2,312	-0.31%
2024/02/16	6.3	77.92	0	0.00	78.70	6.3	2,299	0.27%
2024/02/15	0	80.10	11	79.46	79.10	-11	2,281	-0.48%
2024/02/05	4	80.90	2	80.35	80.20	2	2,262	0.09%
2024/02/02	0	0.00	2	81.20	81.10	-2	2,253	-0.09%
2024/01/31	3	79.53	1	79.60	79.90	2	2,343	0.09%
2024/01/30	1	81.00	20	80.70	81.00	-19	2,358	-0.81%
2024/01/26	2	78.70	0	0.00	79.10	2	2,361	0.08%
2024/01/25	0	0.00	10	80.88	80.00	-10	2,373	-0.42%
2024/01/23	2.2	82.00	0	0.00	81.20	2.2	2,398	0.09%
2024/01/22	3	82.60	9	83.57	82.40	-6	2,381	-0.25%
2024/01/19	20	80.54	7	81.69	81.60	13	2,288	0.57%
2024/01/17	2	78.60	2	79.70	78.80	0	2,203	0.00%
2024/01/16	0	0.00	0.2	78.94	78.80	-0.2	2,214	-0.01%
2024/01/15	3	79.00	0	0.00	79.10	3	2,229	0.13%
2024/01/09	2	77.00	0	0.00	76.80	2	2,355	0.08%
2024/01/04	3	78.70	0	0.00	78.50	3	2,455	0.12%
2023/12/29	1	81.80	1	83.00	82.00	0	2,511	0.00%
2023/12/28	9	82.03	8	82.35	83.10	1	2,484	0.04%
2023/12/20	0	80.00	5	79.98	80.00	-5	2,715	-0.18%
2023/12/19	3	78.10	1	79.70	78.00	2	2,723	0.07%
2023/12/15	0	0.00	1	80.00	78.30	-1	2,807	-0.04%
2023/12/14	1	79.80	0	0.00	79.80	1	2,836	0.04%
2023/12/13	0	0.00	1	77.50	77.80	-1	2,831	-0.04%
2023/12/12	4	76.40	3.3	77.04	76.20	0.7	2,856	0.02%
2023/12/11	4	79.00	0	0.00	78.20	4	2,886	0.14%
2023/12/08	2	79.40	0	0.00	79.00	2	2,932	0.07%
2023/12/07	2	79.70	1.7	79.39	78.70	0.3	3,005	0.01%
2023/12/06	1	80.60	0.4	80.20	80.60	0.6	3,097	0.02%
2023/12/05	0	78.50	5	78.50	78.50	-5	3,181	-0.16%
2023/12/04	0	0.00	10	78.90	78.40	-10	3,261	-0.31%
2023/12/01	0	0.00	0	79.50	78.80	0	3,328	0.00%
2023/11/30	1	78.80	0	0.00	79.00	1	3,384	0.03%
2023/11/23	0	0.00	5	78.90	77.60	-5	3,875	-0.13%
2023/11/22	5	78.24	0	0.00	78.60	5	3,984	0.13%
2023/11/20	1.1	79.51	3	79.10	79.50	-1.9	4,334	-0.04%
2023/11/16	3	76.50	0	0.00	77.50	3	4,603	0.07%
2023/11/15	11	77.30	3	77.50	77.40	8	4,700	0.17%
2023/11/14	0	0.00	1.1	76.86	76.10	-1.1	4,957	-0.02%
2023/11/13	5	74.50	1	75.60	75.50	4	5,327	0.08%
2023/11/09	3	76.00	0	0.00	75.80	3	5,833	0.05%
2023/11/08	0	0.00	3.2	76.16	76.70	-3.2	6,228	-0.05%
2023/11/07	3.1	73.81	0	0.00	73.10	3.1	6,402	0.05%
2023/11/06	1.1	74.11	1	72.60	74.00	0.1	6,719	0.00%
2023/11/03	1	71.80	1	71.90	71.50	0	6,925	0.00%
2023/11/02	1	72.00	0	0.00	71.20	1	7,484	0.01%
2023/11/01	0	68.80	0	0.00	68.80	0	7,940	0.00%
2023/10/31	0	0.00	1	69.10	68.30	-1	8,285	-0.01%
2023/10/30	2	71.65	0	0.00	71.00	2	8,849	0.02%
2023/10/27	0	0.00	20	72.30	71.60	-20	9,276	-0.22%
2023/10/26	0.1	73.20	0	0.00	72.10	0.1	9,812	0.00%
2023/10/25	2.1	74.29	2	74.60	74.40	0.1	10,192	0.00%
2023/10/24	1	72.90	0	0.00	73.50	1	10,865	0.01%
2023/10/23	1	71.51	0	0.00	71.40	1	11,665	0.01%
2023/10/20	0.1	71.60	0	0.00	71.60	0.1	12,450	0.00%
2023/10/18	1	72.90	1.7	73.13	72.30	-0.7	13,747	-0.01%
2023/10/17	0	0.00	2.1	76.74	75.50	-2.1	13,995	-0.02%
2023/10/16	0.1	76.60	1	76.60	77.00	-1	14,446	-0.01%
2023/10/13	1.1	79.51	1	78.40	78.60	0.1	15,300	0.00%
2023/10/12	0.1	81.10	1	81.50	80.80	-0.9	15,593	-0.01%
2023/10/11	2.1	80.97	0	0.00	80.40	2.1	16,135	0.01%
2023/10/06	3	83.90	0	0.00	83.40	3	16,790	0.02%
2023/10/05	2	83.50	0	0.00	83.70	2	17,274	0.01%
2023/10/04	14.1	83.89	4	84.13	84.10	10.1	17,509	0.06%
2023/10/03	21	86.62	6	86.98	86.00	15	17,576	0.09%
2023/10/02	5	87.06	4	87.95	88.10	1	17,706	0.01%
2023/09/28	11	83.83	3	83.40	83.10	8	17,717	0.05%
2023/09/27	1.1	81.63	0	0.00	82.20	1.1	17,875	0.01%
2023/09/26	3.2	82.02	0	0.00	81.80	3.2	18,378	0.02%
2023/09/25	0.1	81.90	0	0.00	83.00	0.1	18,780	0.00%
2023/09/22	1	81.50	0	0.00	81.90	1	19,050	0.01%
2023/09/21	0	0.00	10	80.50	80.10	-10	19,115	-0.05%
2023/09/20	0.2	82.40	0	0.00	81.80	0.2	19,381	0.00%
2023/09/19	0	81.60	2	82.10	81.40	-2	19,879	-0.01%
2023/09/18	0.1	82.69	0	0.00	82.40	0.1	20,145	0.00%
2023/09/15	0.1	84.96	13	84.24	84.90	-12.9	20,188	-0.06%
2023/09/14	4	85.60	1.2	85.00	84.90	2.8	20,204	0.01%
2023/09/13	0.1	84.53	0	0.00	83.70	0.1	20,200	0.00%
2023/09/12	2.1	85.16	10	84.31	85.00	-7.9	20,271	-0.04%
2023/09/11	1.1	83.13	0.3	84.50	84.20	0.8	20,356	0.00%
2023/09/08	4.4	87.63	0.5	87.50	87.70	3.9	20,321	0.02%
2023/09/07	1	92.18	11	91.37	90.10	-10	20,259	-0.05%
2023/09/06	2	92.38	2	91.25	91.20	0	20,282	0.00%
2023/09/04	1.1	93.34	20	93.10	93.10	-18.9	20,553	-0.09%
2023/09/01	3.1	96.89	2	96.85	94.50	1.1	20,677	0.01%
2023/08/31	1.1	94.22	12.4	93.85	98.20	-11.3	20,691	-0.05%
2023/08/30	3.8	96.44	2	95.20	93.80	1.8	20,605	0.01%
2023/08/29	2.1	95.78	3	96.50	95.30	-0.9	20,782	0.00%
2023/08/28	3.1	97.12	1	98.00	95.30	2.1	21,316	0.01%
2023/08/25	7.1	98.85	8	98.98	98.80	-0.9	21,483	0.00%
2023/08/24	9	105.93	3	105.17	101.50	6	21,824	0.03%
2023/08/23	1	104.00	0	0.00	104.00	1	21,785	0.00%
2023/08/22	13	106.73	1	107.45	104.00	12	21,705	0.06%
2023/08/21	4	104.63	13	103.96	105.00	-9	21,539	-0.04%
2023/08/18	11	105.17	8	105.44	103.00	3	21,420	0.01%
2023/08/17	15	108.60	6.1	110.98	109.50	8.9	21,153	0.04%
2023/08/16	22	101.68	37	103.15	106.50	-15	20,815	-0.07%
2023/08/15	30	103.45	4	103.13	102.00	26	20,556	0.13%
2023/08/14	12.3	101.62	13	100.90	99.90	-0.7	20,299	0.00%
2023/08/11	6	101.15	13	100.70	99.10	-7	19,881	-0.04%
2023/08/10	14.1	99.19	10.2	98.20	97.50	3.8	19,595	0.02%
2023/08/09	6	106.92	17	107.09	104.50	-11	19,261	-0.06%
2023/08/08	46	108.51	9.1	108.17	109.50	37	19,042	0.19%
2023/08/07	11.1	108.08	18.2	109.78	112.50	-7.2	18,504	-0.04%
2023/08/04	10.2	102.61	10	102.22	102.50	0.2	18,029	0.00%
2023/08/02	16	102.84	15	101.21	99.70	1	17,690	0.01%
2023/08/01	14	102.90	23.3	103.15	102.50	-9.3	17,099	-0.05%
2023/07/31	35	114.27	26.1	117.87	107.50	8.9	16,670	0.05%
2023/07/28	36.2	117.39	36	116.43	119.00	0.2	16,120	0.00%
2023/07/27	69	119.93	68	118.90	115.00	1	15,729	0.01%
2023/07/26	86	119.86	34.2	117.44	117.50	51.8	15,062	0.34%
2023/07/25	59.1	117.86	40	117.70	121.50	19.1	14,243	0.13%
2023/07/24	28.1	109.23	40.1	108.97	110.50	-12.1	13,443	-0.09%
2023/07/21	27.2	97.47	24	98.43	100.50	3.2	12,590	0.03%
2023/07/20	7	95.09	14	96.76	95.00	-7	12,146	-0.06%
2023/07/19	25.3	96.44	23	95.41	93.40	2.3	11,865	0.02%
2023/07/18	66	105.46	70	105.99	98.80	-4	11,506	-0.03%
2023/07/17	43.2	98.67	37	103.16	103.50	6.2	10,634	0.06%
2023/07/14	36	90.86	46	91.61	94.20	-10	10,327	-0.10%
2023/07/13	52	89.40	13	88.64	85.70	39	9,791	0.40%
2023/07/12	17	83.66	29	84.46	84.50	-12	9,092	-0.13%
2023/07/11	5	80.58	11	81.98	81.20	-6	8,627	-0.07%
2023/07/10	6	79.28	9.1	78.69	78.10	-3.1	8,402	-0.04%
2023/07/07	4	79.83	8	79.25	79.00	-4	8,428	-0.05%
2023/07/06	13	80.44	13	81.42	81.10	0	8,249	0.00%
2023/07/05	16.1	80.70	7.1	81.45	80.60	9	8,067	0.11%
2023/07/04	16.2	81.62	15	81.25	83.50	1.2	7,834	0.01%
2023/07/03	27	77.13	6.1	80.26	79.40	20.9	7,335	0.29%
2023/06/30	14	74.06	51.6	74.16	74.20	-37.6	6,909	-0.54%
2023/06/29	5	69.94	1	70.30	71.30	4	6,632	0.06%
2023/06/28	17	72.73	13	71.75	70.60	4	6,543	0.06%
2023/06/27	44.7	72.35	9.5	72.96	70.00	35.2	6,297	0.56%
2023/06/26	7	73.86	14.4	73.68	77.30	-7.4	5,795	-0.13%
2023/06/21	2	70.25	1	70.00	70.30	1	5,549	0.02%
2023/06/20	1	67.80	10	67.85	67.60	-9	5,525	-0.16%
2023/06/19	5	69.26	1	69.70	68.70	4	5,554	0.07%
2023/06/16	3	70.53	2	69.80	70.20	1	5,611	0.02%
2023/06/15	3	69.90	5	70.58	70.60	-2	5,533	-0.04%
2023/06/14	3.3	69.11	9	69.68	68.80	-5.7	5,405	-0.11%
2023/06/13	4.1	68.68	2	68.70	68.40	2.1	5,364	0.04%
2023/06/12	6	67.17	0	0.00	67.60	6	5,308	0.11%
2023/06/09	4.5	67.94	14.1	67.75	67.60	-9.6	5,233	-0.18%
2023/06/08	15	66.23	5	66.90	65.40	10	5,131	0.19%
2023/06/07	2	72.15	10	72.50	72.70	-8	4,958	-0.16%
2023/06/06	1	70.90	0	0.00	70.70	1	4,808	0.02%
2023/06/05	2	72.30	2	72.05	71.20	0	4,753	0.00%
2023/06/02	7.1	71.70	9.3	71.57	71.70	-2.2	4,701	-0.05%
2023/06/01	19	71.13	14.1	70.97	71.60	5	4,505	0.11%
2023/05/31	2	65.25	6	68.62	70.00	-4	3,946	-0.10%
2023/05/30	37.4	64.02	21	64.09	63.70	16.4	3,706	0.44%
2023/05/29	3	61.67	31	61.64	62.40	-28	3,288	-0.85%
2023/05/26	6	57.05	0	0.00	56.80	6	3,137	0.19%
2023/05/25	0	0.00	1	57.70	57.10	-1	3,166	-0.03%
2023/05/23	3	56.10	0	0.00	55.80	3	3,188	0.09%
2023/05/22	6	56.00	3.1	56.20	56.80	2.9	3,170	0.09%
2023/05/19	2	54.90	0	0.00	55.00	2	3,120	0.06%
2023/05/18	1	54.60	0	0.00	54.70	1	3,136	0.03%
2023/05/17	0.1	54.80	0	0.00	54.70	0.1	3,181	0.00%
2023/05/16	0	0.00	1	54.40	54.40	-1	3,195	-0.03%
2023/05/11	2	51.95	0	0.00	51.50	2	3,284	0.06%
2023/05/09	1	53.40	0	0.00	53.00	1	3,348	0.03%
2023/05/08	0.1	54.50	0	0.00	54.30	0.1	3,422	0.00%
2023/04/28	0	0.00	1	53.80	53.80	-1	3,523	-0.03%
2023/04/26	1	53.30	1	52.70	53.40	0	3,536	0.00%
2023/04/21	7	54.24	1	54.00	52.80	6	3,566	0.17%
2023/04/20	1	57.50	0	0.00	57.20	1	3,431	0.03%
2023/04/18	0	0.00	15	58.53	58.30	-15	3,353	-0.45%
2023/04/17	12	57.38	6	57.60	57.60	6	3,326	0.18%
2023/04/14	0	0.00	1	57.90	57.40	-1	3,303	-0.03%
2023/04/13	10	58.82	1	58.90	58.90	9	3,246	0.28%
2023/04/12	14	59.01	21	59.88	59.30	-7	3,205	-0.22%
2023/04/11	5	58.00	1	58.00	58.00	4	3,061	0.13%
2023/04/10	1.2	57.27	0	0.00	57.00	1.2	3,035	0.04%
2023/04/06	6	57.50	1	57.30	57.40	5	3,004	0.17%
2023/03/31	2	58.20	0	0.00	57.90	2	2,974	0.07%
2023/03/30	3	57.67	0	0.00	57.70	3	2,953	0.10%
2023/03/29	0	0.00	0.2	58.00	57.40	-0.2	2,922	-0.01%
2023/03/28	2	57.55	3	57.77	57.40	-1	2,912	-0.03%
2023/03/24	0	0.00	8.1	58.69	58.90	-8.1	2,787	-0.29%
2023/03/23	21	57.71	0	0.00	57.20	21	2,719	0.77%
2023/03/22	5	56.40	1	55.40	57.60	4	2,662	0.15%
2023/03/21	13	55.45	7	56.44	55.70	6	2,579	0.23%
2023/03/20	1	53.90	0	0.00	54.20	1	2,461	0.04%
2023/03/17	3	53.23	8	52.60	53.30	-5	2,413	-0.21%
2023/03/16	11	51.76	5.1	51.81	52.00	5.9	2,357	0.25%
2023/03/15	0	53.10	15	52.48	52.00	-15	2,298	-0.65%
2023/03/14	5	52.92	1	52.90	53.00	4	2,265	0.18%
2023/03/13	0	0.00	4	52.68	53.30	-4	2,237	-0.18%
2023/03/10	2	53.00	4	52.95	52.70	-2	2,168	-0.09%
2023/03/09	3	53.87	0	0.00	53.90	3	2,101	0.14%
2023/03/08	0	0.00	2	54.30	53.50	-2	2,067	-0.10%
2023/03/07	7	52.97	5	53.24	53.50	2	2,023	0.10%
2023/03/06	6	53.62	0	0.00	53.90	6	1,952	0.31%
2023/03/02	9	50.91	15.4	50.60	51.20	-6.4	1,785	-0.36%
2023/03/01	1.4	50.56	6	50.37	50.60	-4.7	1,728	-0.27%
2023/02/23	4	49.68	0	0.00	50.00	4	1,577	0.25%
2023/02/22	7	48.46	14	49.48	49.50	-7	1,512	-0.46%
2023/02/21	1	48.30	1	48.30	48.60	0	1,458	0.00%
2023/02/20	1	48.15	0	0.00	48.05	1	1,440	0.07%
2023/02/17	1	47.80	0	0.00	47.75	1	1,417	0.07%
2023/02/16	0	0.00	2	47.55	47.55	-2	1,411	-0.14%
2023/02/15	1	46.65	6	47.17	46.85	-5	1,390	-0.36%
2023/02/10	2	47.45	2	47.00	47.00	0	1,293	0.00%
2023/02/09	1	46.70	1	47.25	47.30	0	1,228	0.00%
2023/02/08	1	46.65	4	46.93	46.70	-3	1,176	-0.26%
2023/02/06	1.1	46.49	1	46.85	46.15	0.1	1,077	0.00%
2023/02/02	5	44.65	0	0.00	44.75	5	948	0.53%
2023/01/31	0	44.00	3	44.55	44.60	-3	897	-0.33%
2023/01/30	3.1	43.87	0	0.00	43.85	3.1	844	0.37%
2023/01/17	1	43.00	1	43.00	43.05	0	811	0.00%
2023/01/16	2	43.00	1	43.00	42.90	1	798	0.13%
2023/01/13	2	42.95	1	43.40	42.85	1	781	0.13%
2023/01/12	1	42.95	0	0.00	42.70	1	744	0.13%
2023/01/11	4	41.95	0	0.00	41.80	4	686	0.58%
2023/01/09	1	41.25	0	0.00	41.25	1	668	0.15%
2023/01/04	0	0.00	2	40.25	40.25	-2	704	-0.28%
2022/12/15	1	41.85	0	0.00	41.95	1	835	0.12%
2022/11/14	0	0.00	5	39.80	39.95	-5	1,376	-0.36%
2022/11/09	5	40.05	0	0.00	40.00	5	1,386	0.36%
2022/11/04	0	39.00	0	0.00	38.85	0	1,394	0.00%
2022/11/03	0	0.00	0	38.80	38.80	0	1,402	0.00%
2022/11/01	0	0.00	5	38.20	38.35	-5	1,481	-0.34%
2022/10/26	0	0.00	1	37.10	37.20	-1	1,672	-0.06%
2022/10/21	1	37.90	0	0.00	37.70	1	1,724	0.06%
2022/10/19	1	38.00	0	0.00	38.05	1	1,786	0.06%
2022/10/14	0	0.00	0	38.00	37.65	0	1,893	0.00%
2022/10/13	0	37.75	0	0.00	37.20	0	1,913	0.00%
2022/10/12	0	39.10	0	0.00	38.75	0	1,941	0.00%
2022/10/11	0	0.00	1	38.25	38.10	-1	1,956	-0.05%
2022/10/05	1	38.60	0	0.00	38.45	1	2,013	0.05%
2022/10/03	0.1	37.30	0	0.00	37.30	0.1	2,065	0.00%
2022/09/28	0.1	37.70	0	0.00	37.25	0.1	2,383	0.01%
2022/09/23	0	0.00	1	40.90	39.60	-1	2,359	-0.04%
2022/09/22	0	0.00	1	40.65	41.00	-1	2,329	-0.04%
2022/09/21	1	41.30	0	0.00	41.05	1	2,323	0.04%
2022/09/20	1	41.45	1	41.40	41.65	0	2,317	0.00%
2022/09/19	1	40.90	2	40.90	40.85	-1	2,311	-0.04%
2022/09/15	0	0.00	1	41.60	41.65	-1	2,308	-0.04%
2022/09/13	0	0.00	1	41.65	42.10	-1	2,304	-0.04%
2022/09/08	2	41.08	1	41.20	41.35	1	2,298	0.04%
2022/09/07	1	40.90	0	0.00	41.00	1	2,287	0.04%
2022/09/06	4	41.48	3	40.98	40.85	1	2,276	0.04%
2022/09/05	1	43.20	8	43.24	42.50	-7	2,230	-0.31%
2022/09/02	2	44.05	3	43.58	43.40	-1	2,203	-0.05%
2022/08/31	2	44.30	0	0.00	44.30	2	2,105	0.09%
2022/08/30	1	42.37	11	43.76	44.65	-10	2,008	-0.50%
2022/08/29	1	41.55	10	41.85	42.20	-9	1,887	-0.48%
2022/08/26	12	42.13	6	42.53	42.55	6	1,860	0.32%
2022/08/25	2	41.88	0	0.00	41.75	2	1,827	0.11%
2022/08/24	0	0.00	3	41.70	41.75	-3	1,813	-0.17%
2022/08/23	3	40.80	5	41.27	42.05	-2	1,787	-0.11%
2022/08/22	3	41.97	8	41.85	41.40	-5	1,767	-0.28%
2022/08/19	1	42.70	20	42.52	42.55	-19	1,739	-1.09%
2022/08/18	0	0.00	1	41.85	41.95	-1	1,715	-0.06%
2022/08/17	13	41.64	8	41.50	41.70	5	1,706	0.29%
2022/08/16	4	41.29	5	41.10	41.30	-1	1,687	-0.06%
2022/08/15	5	41.25	16	41.12	41.25	-11	1,684	-0.65%
2022/08/12	5	40.87	2	40.60	41.20	3	1,676	0.18%
2022/08/11	17	41.27	5	41.29	41.15	12	1,653	0.73%
2022/08/10	3	41.03	0	41.10	40.95	3	1,645	0.18%
2022/08/09	7	41.29	4	41.49	40.90	3	1,640	0.18%
2022/08/05	7	42.54	13.1	42.20	42.95	-6.1	1,562	-0.39%
2022/08/04	4	41.39	1	40.95	41.55	3	1,514	0.20%
2022/08/03	10	41.12	9	41.57	41.30	1	1,489	0.07%
2022/08/02	10	41.68	8	41.99	41.85	2	1,464	0.14%
2022/07/29	2	41.13	0	0.00	41.05	2	1,405	0.14%
2022/07/28	1	40.85	0	0.00	40.65	1	1,394	0.07%
2022/07/27	2	41.25	2	41.65	41.25	0	1,384	0.00%
2022/07/26	0	0.00	1	40.30	40.95	-1	1,344	-0.07%
2022/07/25	3	40.48	5	40.72	40.60	-2	1,321	-0.15%
2022/07/22	0	0.00	6	42.18	42.25	-6	1,275	-0.47%
2022/07/21	0.1	41.60	2	41.55	41.85	-1.9	1,243	-0.15%
2022/07/20	10	42.08	0	0.00	41.60	10	1,229	0.81%
2022/07/19	2	42.18	12.5	42.02	42.30	-10.5	1,197	-0.87%
2022/07/18	6	41.03	9	41.25	41.20	-3	1,154	-0.26%
2022/07/15	8.5	40.96	1	41.00	40.80	7.5	1,135	0.66%
2022/07/14	2	41.15	2.3	41.17	41.20	-0.3	1,117	-0.03%
2022/07/13	13	40.59	0	0.00	40.40	13	1,081	1.20%
2022/07/12	0.1	40.25	0	0.00	39.85	0.1	1,067	0.01%
2022/07/11	2.1	40.70	0	0.00	40.80	2.1	1,055	0.20%
2022/07/08	12.1	40.60	1	40.65	40.75	11.1	1,023	1.08%
2022/07/07	5	38.74	1	38.75	40.50	4	848	0.47%
2022/07/05	0	0.00	0	36.00	36.60	0	720	0.00%
2022/07/01	1	37.15	1	36.20	36.20	0	765	0.00%
2022/06/21	6	37.88	0	0.00	37.90	6	933	0.64%
2022/06/17	0	0.00	3	38.08	38.20	-3	984	-0.30%
2022/06/10	1	39.60	0	0.00	39.55	1	1,060	0.09%
2022/06/09	3	39.75	1	39.80	39.85	2	1,067	0.19%
2022/06/08	0	0.00	4	39.55	39.75	-4	1,076	-0.37%
2022/06/06	0	0.00	4	39.00	38.90	-4	1,080	-0.37%
2022/06/01	2	39.55	0	0.00	39.55	2	1,154	0.17%
2022/05/25	0	0.00	2	38.00	38.25	-2	1,216	-0.16%
2022/05/23	0	38.50	0	0.00	38.30	0	1,279	0.00%
2022/05/18	0	0.00	2	38.35	38.30	-2	1,335	-0.15%
2022/05/12	1	37.55	0	0.00	37.05	1	1,422	0.07%
2022/05/10	0	0.00	3	37.38	38.20	-3	1,474	-0.20%
2022/05/09	1	38.10	0	0.00	38.15	1	1,485	0.07%
2022/05/05	9	41.04	0	0.00	40.65	9	1,509	0.60%
2022/05/03	0	0.00	1	39.90	39.80	-1	1,532	-0.07%
2022/04/29	1	39.95	1	40.15	39.80	0	1,561	0.00%
2022/04/27	1	39.30	20	39.14	39.45	-19	1,601	-1.19%
2022/04/26	2	40.30	0	0.00	40.05	2	1,602	0.12%
2022/04/25	2	40.48	0	0.00	40.40	2	1,604	0.12%
2022/04/22	1	41.25	0	0.00	41.55	1	1,626	0.06%
2022/04/12	0	41.20	0	0.00	40.40	0	1,903	0.00%
2022/04/08	2	41.78	0	42.05	41.90	2	2,027	0.10%
2022/04/07	7	42.61	0	0.00	42.10	7	2,111	0.33%
2022/03/31	2	43.85	0	0.00	44.00	2	2,665	0.08%
2022/03/30	6	44.36	0.1	44.50	44.30	5.9	2,684	0.22%
2022/03/29	0	0.00	0	44.95	44.40	0	2,732	0.00%
2022/03/25	1	44.55	0.1	44.50	44.60	0.9	2,776	0.03%
2022/03/23	2	42.80	0	0.00	42.95	2	2,858	0.07%
2022/03/21	12	43.25	1	43.35	43.30	11	3,177	0.35%
2022/03/18	0.2	43.00	0	0.00	43.00	0.2	3,259	0.01%
2022/03/17	1	42.80	0	0.00	42.95	1	3,368	0.03%
2022/03/15	2	41.78	0	0.00	42.25	2	3,540	0.06%
2022/03/10	0	43.13	0	0.00	42.55	0	3,683	0.00%
2022/03/08	1	41.85	0	0.00	41.60	1	3,877	0.03%
2022/03/07	0	0.00	1	43.30	43.10	-1	3,916	-0.03%
2022/03/04	3	45.05	0	0.00	45.10	3	3,959	0.08%
2022/03/01	0	0.00	5	44.78	45.10	-5	3,964	-0.13%
2022/02/25	1	44.50	0	0.00	44.05	1	3,957	0.03%
2022/02/24	6	44.10	0	0.00	44.10	6	3,948	0.15%
2022/02/23	0	0.00	8	46.35	46.55	-8	3,921	-0.20%
2022/02/21	1	47.05	6	47.15	47.00	-5	3,930	-0.13%
2022/02/17	0	0.00	2	47.00	46.80	-2	3,937	-0.05%
2022/02/15	1	47.05	0	0.00	46.70	1	3,983	0.03%
2022/02/10	1	46.45	1	46.60	46.80	0	4,072	0.00%
2022/01/26	0	0.00	2	44.25	44.15	-2	4,122	-0.05%
2022/01/21	2	45.25	0	0.00	45.00	2	4,114	0.05%
2022/01/20	1	44.90	0	0.00	45.30	1	4,120	0.02%
2022/01/17	0	0.00	2	44.45	45.10	-2	4,157	-0.05%
2022/01/14	1	44.10	4	43.86	43.85	-3	4,130	-0.07%
2022/01/13	3	44.55	0	0.00	44.60	3	4,109	0.07%
2022/01/11	1	44.35	2	44.35	44.65	-1	4,126	-0.02%
2022/01/10	1	45.70	0	0.00	45.55	1	4,082	0.02%
2022/01/07	0	0.00	3	45.10	45.45	-3	4,063	-0.07%
2022/01/06	0	0.00	8	45.76	46.05	-8	4,001	-0.20%
2022/01/05	10	47.78	13	46.80	46.85	-3	3,927	-0.08%
2022/01/04	1	47.45	5	46.98	47.25	-4	3,879	-0.10%
2022/01/03	8	47.86	3	47.30	47.30	5	3,834	0.13%
2021/12/30	12	49.42	6	49.32	48.65	6	3,768	0.16%
2021/12/29	4	49.10	3	48.95	48.85	1	3,661	0.03%
2021/12/28	9	49.27	7	49.26	49.40	2	3,606	0.06%
2021/12/27	7	49.46	4	49.84	49.10	3	3,453	0.09%
2021/12/22	6	46.00	0	0.00	45.80	6	2,974	0.20%
2021/12/21	0	0.00	1	45.60	46.05	-1	2,936	-0.03%
2021/12/20	0	0.00	0.1	45.35	45.85	-0.1	2,898	0.00%
2021/12/17	1	45.00	7	45.04	45.00	-6	2,803	-0.21%
2021/12/16	2	46.50	7	46.14	45.90	-5	2,713	-0.18%
2021/12/15	11	46.24	3	45.65	46.20	8	2,596	0.31%
2021/12/14	2	45.90	4.2	44.50	45.95	-2.2	2,332	-0.09%
2021/12/13	19.2	45.36	14.1	44.55	44.80	5.1	2,210	0.23%
2021/12/10	2	45.10	20	44.05	45.00	-18	2,094	-0.86%
2021/12/09	0	0.00	2	43.10	42.80	-2	1,918	-0.10%
2021/12/07	0	0.00	5	43.17	43.15	-5	1,834	-0.27%
2021/12/06	9.1	43.39	1	43.30	43.50	8	1,775	0.45%
2021/12/03	8	42.87	9	43.40	42.90	-1	1,709	-0.06%
2021/12/02	3	41.34	0	0.00	41.75	3	1,563	0.19%
2021/12/01	4	41.15	0	0.00	41.00	4	1,507	0.27%
2021/11/30	0	0.00	0.1	39.60	39.55	-0.1	1,439	0.00%
2021/11/23	1	39.95	0	0.00	40.05	1	1,313	0.08%
2021/11/22	3	40.40	0.1	40.40	40.40	2.9	1,302	0.22%
2021/11/19	0	40.80	0.4	39.90	39.80	-0.3	1,282	-0.03%
2021/11/18	0	0.00	4	39.70	39.60	-4	1,248	-0.32%
2021/11/17	0	39.75	0	0.00	39.90	0	1,237	0.00%
2021/11/15	2	39.60	0	0.00	39.55	2	1,202	0.17%
2021/11/12	3	40.55	5	40.35	40.00	-2	1,177	-0.17%
2021/11/11	7	40.51	4	40.68	41.15	3	1,117	0.27%
2021/10/29	0	0.00	3	38.80	38.65	-3	783	-0.38%
2021/10/27	3	39.20	4	39.10	39.30	-1	741	-0.13%
2021/10/26	1	38.35	0	0.00	38.05	1	705	0.14%
2021/10/20	0	0.00	1	37.70	38.40	-1	679	-0.15%
2021/10/18	0	0.00	1	36.95	37.00	-1	651	-0.15%
2021/10/14	0	0.00	4	36.93	36.95	-4	670	-0.60%
2021/10/08	2	37.33	0	0.00	37.25	2	696	0.29%
2021/10/07	3	36.68	2	36.90	36.85	1	719	0.14%
2021/10/04	2	34.70	0	0.00	34.70	2	747	0.27%
2021/09/22	0	0.00	5	35.20	35.20	-5	997	-0.50%
2021/09/06	2	36.30	0	0.00	36.15	2	1,220	0.16%
2021/08/05	0	37.55	0	0.00	37.20	0	1,929	0.00%
2021/07/30	0	0.00	1	38.15	37.85	-1	2,323	-0.04%
2021/07/29	1	37.75	0	0.00	37.85	1	2,470	0.04%
2021/07/23	0	0.00	1	38.45	38.60	-1	3,458	-0.03%
2021/07/22	1	37.85	0	0.00	37.80	1	3,609	0.03%
2021/07/20	0	0.00	2	37.95	37.95	-2	4,609	-0.04%
2021/07/16	0	0.00	1	38.60	38.35	-1	4,899	-0.02%
2021/07/14	0	0.00	6	38.25	38.55	-6	5,139	-0.12%
2021/07/08	2	38.38	0	0.00	38.30	2	5,300	0.04%
2021/07/01	0	0.00	5	40.30	39.80	-5	6,136	-0.08%
2021/06/30	5	39.95	5	39.80	39.95	0	6,180	0.00%
2021/06/29	0	0.00	2	39.95	39.95	-2	6,448	-0.03%
2021/06/25	5	40.70	5	40.40	40.30	0	6,595	0.00%
2021/06/18	0	0.00	1	40.90	40.85	-1	6,749	-0.01%
2021/06/16	3	41.80	0	0.00	41.00	3	6,829	0.04%
2021/06/04	0	0.00	1	40.70	40.20	-1	6,848	-0.01%
2021/06/02	0	0.00	0.1	41.70	41.50	-0.1	6,834	0.00%
2021/06/01	0.1	41.98	0	0.00	42.95	0.1	6,761	0.00%
2021/05/28	1	40.85	0	0.00	40.80	1	6,678	0.01%
2021/05/19	0	0.00	1	39.00	39.15	-1	7,246	-0.01%
2021/05/18	1	39.10	4	38.19	39.35	-3	7,226	-0.04%
2021/05/17	6	36.98	5	36.91	36.00	1	7,207	0.01%
2021/05/14	1	38.25	0	0.00	38.50	1	7,172	0.01%
2021/05/13	5	38.58	1	39.75	38.70	4	7,120	0.06%
2021/05/12	3	37.95	11	39.30	38.80	-8	7,061	-0.11%
2021/05/11	14	42.22	9	41.44	41.50	5	6,932	0.07%
2021/05/10	3	45.05	2	45.00	44.95	1	6,810	0.01%
2021/05/07	0	46.00	0	0.00	46.15	0	6,793	0.00%
2021/05/06	3	45.17	18	45.44	45.45	-15	6,772	-0.22%
2021/05/05	2	47.58	1	47.00	45.85	1	6,641	0.02%
2021/05/04	14	47.71	2	47.70	46.90	12	6,655	0.18%
2021/05/03	14	51.68	8	52.80	50.60	6	6,480	0.09%
2021/04/29	41.1	52.80	36	53.17	54.00	5.1	6,268	0.08%
2021/04/28	5	51.48	7	51.21	51.50	-2	5,914	-0.03%
2021/04/27	24	52.65	10	52.09	52.90	14	5,973	0.23%
2021/04/26	5	49.62	6	50.53	51.30	-1	5,286	-0.02%
2021/04/23	0	0.00	1	46.45	46.70	-1	5,025	-0.02%
2021/04/22	10	49.30	11	47.19	47.40	-1	4,985	-0.02%
2021/04/21	3	45.60	5	47.96	48.10	-2	4,755	-0.04%
2021/04/19	0	0.00	6	44.90	45.00	-6	4,541	-0.13%
2021/04/16	1	45.55	2	45.30	45.45	-1	4,530	-0.02%
2021/04/15	1	45.55	1	45.20	45.65	0	4,546	0.00%
2021/04/14	1	45.00	2	44.85	44.60	-1	4,524	-0.02%
2021/04/13	5	47.19	5	46.75	45.70	0	4,463	0.00%
2021/04/12	3	47.88	0	0.00	47.85	3	4,439	0.07%
2021/04/09	30	47.86	14	47.53	47.00	16	4,321	0.37%
2021/04/08	15	46.32	17	46.74	47.95	-2	3,936	-0.05%
2021/04/06	1	42.90	8	42.68	42.60	-7	3,617	-0.19%
2021/04/01	45	44.10	44	43.19	43.00	1	3,565	0.03%
2021/03/31	3	41.97	0	0.00	42.60	3	3,299	0.09%
2021/03/30	21	42.34	0	0.00	41.90	21	3,258	0.64%
2021/03/29	8	41.53	0	0.00	41.50	8	3,283	0.24%
2021/03/25	3	40.90	3	40.75	40.65	0	3,407	0.00%
2021/03/24	0	0.00	8	39.93	39.90	-8	3,341	-0.24%
2021/03/23	2	40.05	0	0.00	40.10	2	3,351	0.06%
2021/03/22	7	41.08	6	40.96	40.85	1	3,334	0.03%
2021/03/19	13	40.82	2	40.80	40.75	11	3,311	0.33%
2021/03/16	1	40.10	0	0.00	40.00	1	3,691	0.03%
2021/03/15	1	39.70	0	0.00	39.60	1	3,779	0.03%
2021/03/09	0	0.00	1	39.10	38.85	-1	3,828	-0.03%
2021/03/08	1	39.35	0	0.00	39.10	1	3,831	0.03%
2021/03/04	1	38.95	0	0.00	38.80	1	3,866	0.03%
2021/03/03	0	0.00	1	39.10	39.15	-1	3,868	-0.03%
2021/02/26	5	40.34	2	39.60	40.35	3	3,836	0.08%
2021/02/25	1	41.35	6	40.60	40.25	-5	3,854	-0.13%
2021/02/24	12	41.95	9	41.83	40.65	3	3,851	0.08%
2021/02/23	2	41.25	13	41.08	43.50	-11	3,745	-0.29%
2021/02/19	7	39.39	0	0.00	39.40	7	3,735	0.19%
2021/02/18	0	0.00	2	38.55	38.45	-2	3,809	-0.05%
2021/02/17	5	38.20	0	0.00	38.35	5	3,821	0.13%
2021/02/04	0	0.00	5	38.00	37.95	-5	3,987	-0.13%
2021/02/03	3	38.25	5	38.10	37.95	-2	4,001	-0.05%
2021/02/02	2	38.08	3	38.10	38.00	-1	4,051	-0.02%
2021/02/01	4	38.00	1	38.25	38.20	3	4,040	0.07%
2021/01/28	1	39.10	0	0.00	39.05	1	4,029	0.02%
2021/01/27	2	39.95	10	39.55	39.75	-8	3,981	-0.20%
2021/01/26	16	39.97	12	39.99	39.40	4	3,960	0.10%
2021/01/25	1	38.90	1	39.30	39.30	0	3,879	0.00%
2021/01/22	7	40.08	1	39.95	39.85	6	3,840	0.16%
2021/01/21	0	0.00	1	39.85	39.95	-1	3,807	-0.03%
2021/01/20	2	39.45	17	40.34	39.00	-15	3,713	-0.40%
2021/01/19	14	38.74	6	38.54	39.00	8	3,502	0.23%
2021/01/18	1	36.95	1	38.05	38.10	0	3,471	0.00%
2021/01/13	0	0.00	3	37.85	37.65	-3	3,430	-0.09%
2021/01/12	1	37.75	8	37.65	37.60	-7	3,429	-0.20%
2021/01/11	5	38.54	0	0.00	38.05	5	3,405	0.15%
2021/01/08	3	38.50	1	38.40	38.65	2	3,397	0.06%
2021/01/06	7	39.44	21	39.90	39.10	-14	3,407	-0.41%
2021/01/05	29	39.61	16	39.31	39.95	13	3,387	0.38%
2021/01/04	1	38.95	0	0.00	38.45	1	3,346	0.03%
2020/12/29	5	39.12	0	0.00	38.85	5	3,380	0.15%
2020/12/25	1	39.00	0	0.00	39.10	1	3,359	0.03%
2020/12/24	1	38.85	4	38.94	38.85	-3	3,353	-0.09%
2020/12/23	6	38.58	3	39.05	39.05	3	3,336	0.09%
2020/12/22	0	0.00	3	38.33	37.60	-3	3,260	-0.09%
2020/12/21	1	39.50	0	0.00	39.60	1	3,085	0.03%
2020/12/17	1	39.45	0	0.00	39.25	1	3,133	0.03%
2020/12/15	2	39.35	1	39.40	39.00	1	3,211	0.03%
2020/12/10	24	40.70	20	41.13	41.50	4	3,150	0.13%
2020/12/09	0	0.00	6	39.20	40.25	-6	2,888	-0.21%
2020/12/08	0	0.00	1	38.40	37.95	-1	2,914	-0.03%
2020/12/07	3	38.80	1	39.10	38.25	2	2,954	0.07%
2020/12/04	1	38.65	0	0.00	38.85	1	3,010	0.03%
2020/12/03	2	38.65	0	0.00	38.55	2	3,028	0.07%
2020/12/01	0	0.00	1	39.40	38.80	-1	3,166	-0.03%
2020/11/27	2	39.00	3	39.00	38.75	-1	3,330	-0.03%
2020/11/26	0	0.00	4	38.50	38.60	-4	3,480	-0.11%
2020/11/23	4	39.13	1	39.10	38.80	3	3,884	0.08%
2020/11/20	7	39.49	0	0.00	39.45	7	4,026	0.17%
2020/11/19	2	38.00	3	38.00	39.55	-1	4,407	-0.02%
2020/11/18	2	36.38	10	37.79	38.00	-8	4,841	-0.17%
2020/11/17	9	36.75	2	36.73	36.10	7	5,086	0.14%
2020/11/16	1	37.75	0	0.00	37.65	1	5,514	0.02%
2020/11/13	5	37.90	1	38.25	38.00	4	5,769	0.07%
2020/11/12	11	38.66	1	38.80	38.20	10	5,849	0.17%
2020/11/11	1	37.25	0	0.00	37.25	1	5,701	0.02%
2020/11/10	1	37.30	1	38.30	37.20	0	5,700	0.00%
2020/11/05	1	36.70	1	36.95	37.00	0	5,730	0.00%
2020/11/02	0	0.00	3	35.25	35.30	-3	5,817	-0.05%
2020/10/30	0	0.00	15	36.13	36.05	-15	5,884	-0.25%
2020/10/29	5	36.11	7	36.31	36.40	-2	6,145	-0.03%
2020/10/28	5	36.74	0	0.00	36.70	5	6,240	0.08%
2020/10/27	1	36.60	1	36.90	36.85	0	6,255	0.00%
2020/10/26	7	36.66	0	0.00	36.60	7	6,274	0.11%
2020/10/23	4	36.95	11	37.14	36.95	-7	6,297	-0.11%
2020/10/22	3	36.63	9	36.86	36.80	-6	6,337	-0.09%
2020/10/21	0	0.00	8	37.11	36.70	-8	6,370	-0.13%
2020/10/20	11	36.15	7	36.70	36.70	4	6,393	0.06%
2020/10/19	10	36.54	1	36.60	36.60	9	6,402	0.14%
2020/10/16	3	36.37	1	36.10	36.00	2	6,449	0.03%
2020/10/15	7	36.94	0	0.00	36.70	7	6,454	0.11%
2020/10/14	0	0.00	2	38.30	37.75	-2	6,469	-0.03%
2020/10/13	0	0.00	4	37.81	38.00	-4	6,484	-0.06%
2020/10/12	2	36.48	0	0.00	36.45	2	6,496	0.03%
2020/10/06	1	37.40	0	0.00	36.65	1	6,614	0.02%
2020/10/05	1	36.80	0	0.00	37.00	1	6,697	0.01%
2020/09/30	0	0.00	2	37.00	37.00	-2	6,836	-0.03%
2020/09/29	0	0.00	1	36.15	36.15	-1	6,882	-0.01%
2020/09/28	1	35.70	2	36.20	36.15	-1	6,934	-0.01%
2020/09/25	2	36.83	0	0.00	35.05	2	6,999	0.03%
2020/09/24	4	36.75	0	0.00	36.50	4	7,014	0.06%
2020/09/23	1	37.55	1	37.50	37.45	0	7,053	0.00%
2020/09/22	3	37.40	10	37.57	38.25	-7	7,063	-0.10%
2020/09/21	4	38.13	0	0.00	37.95	4	7,059	0.06%
2020/09/18	10	38.55	11	38.91	38.75	-1	7,118	-0.01%
2020/09/17	2	38.48	2	38.40	38.55	0	7,215	0.00%
2020/09/15	0	0.00	2	39.60	39.45	-2	7,729	-0.03%
2020/09/14	1	39.80	2	40.10	39.85	-1	7,713	-0.01%
2020/09/11	5	40.02	1	39.85	39.30	4	7,851	0.05%
2020/09/10	7	40.64	1	40.60	40.45	6	7,835	0.08%
2020/09/09	1	39.65	10	40.00	40.00	-9	8,010	-0.11%
2020/09/08	0	0.00	16	40.93	40.95	-16	8,363	-0.19%
2020/09/07	0	0.00	35	40.04	40.00	-35	8,563	-0.41%
2020/09/04	2	41.58	27	41.59	41.60	-25	9,341	-0.27%
2020/09/03	25	42.56	15	42.01	41.65	10	9,317	0.11%
2020/09/02	21	42.79	31	42.82	43.00	-10	9,204	-0.11%
2020/09/01	33	42.71	20	42.68	42.45	13	9,089	0.14%
2020/08/31	12	42.18	24.1	43.19	43.90	-12.1	8,929	-0.14%
2020/08/28	21	41.89	9	41.75	41.00	12	8,733	0.14%
2020/08/27	38	42.83	17	42.84	42.80	21	8,647	0.24%
2020/08/26	15	43.10	33	42.85	43.50	-18	8,502	-0.21%
2020/08/25	49.1	42.52	14	42.41	43.10	35.1	8,357	0.42%
2020/08/24	33	41.57	33	41.84	42.95	0	7,871	0.00%
2020/08/21	19	37.79	18	38.20	39.05	1	7,301	0.01%
2020/08/20	52	36.80	15	37.21	35.50	37	6,979	0.53%
2020/08/19	2	36.20	23	36.21	36.05	-21	6,532	-0.32%
2020/08/18	1	33.50	8	34.75	34.65	-7	6,278	-0.11%
2020/08/17	2	33.38	15	33.20	33.45	-13	6,175	-0.21%
2020/08/14	2	33.68	0	0.00	33.20	2	6,181	0.03%
2020/08/13	2	33.30	0	0.00	33.20	2	6,184	0.03%
2020/08/12	1	33.00	1	33.85	33.80	0	6,205	0.00%
2020/08/11	3	33.67	0	0.00	33.50	3	6,195	0.05%
2020/08/07	0	0.00	2	34.40	34.70	-2	6,292	-0.03%
2020/08/06	1	35.55	5	35.34	34.65	-4	6,272	-0.06%
2020/08/05	4	35.33	7	35.38	35.30	-3	6,262	-0.05%
2020/08/04	7	35.93	13	36.05	35.85	-6	6,249	-0.10%
2020/08/03	0	0.00	18	36.00	36.00	-18	6,015	-0.30%
2020/07/30	0	0.00	1	32.20	32.90	-1	6,048	-0.02%
2020/07/29	2	31.70	3	31.87	31.95	-1	6,089	-0.02%
2020/07/28	2	30.45	1	32.00	30.20	1	6,121	0.02%
2020/07/27	1	31.55	0	0.00	31.50	1	6,178	0.02%
2020/07/24	4	32.86	0	0.00	32.65	4	6,503	0.06%
2020/07/23	6	33.94	2	33.85	33.90	4	6,700	0.06%
2020/07/22	1	33.90	0	0.00	34.05	1	6,698	0.01%
2020/07/21	0	0.00	1	33.20	33.20	-1	6,661	-0.02%
2020/07/20	2	31.70	20	31.60	32.30	-18	6,638	-0.27%
2020/07/17	3	32.43	0	0.00	32.20	3	6,611	0.05%
2020/07/16	2	33.78	0	0.00	33.45	2	6,587	0.03%
2020/07/15	3	35.42	1	35.70	35.35	2	6,546	0.03%
2020/07/14	4	35.95	0	0.00	35.85	4	6,506	0.06%
2020/07/10	10	34.94	0	0.00	34.70	10	6,414	0.16%
2020/07/09	2	35.65	19	35.83	35.65	-17	6,335	-0.27%
2020/07/08	3	35.10	0	0.00	34.75	3	6,228	0.05%
2020/07/07	1	34.55	12	35.04	34.55	-11	6,208	-0.18%
2020/07/06	10	34.80	0	0.00	34.90	10	6,274	0.16%
2020/07/03	19	34.29	0	0.00	34.50	19	6,281	0.30%
2020/07/02	2	34.20	10	34.13	34.15	-8	6,238	-0.13%
2020/07/01	0	0.00	4	34.00	33.75	-4	6,197	-0.06%
2020/06/30	1	33.75	2	34.25	33.95	-1	6,164	-0.02%
2020/06/29	4	34.25	6	33.04	33.75	-2	6,150	-0.03%
2020/06/24	4	33.74	4	33.66	33.60	0	6,046	0.00%
2020/06/23	52	35.36	15	34.52	34.50	37	5,946	0.62%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	6	27.08	9	27.23	27.90	-3	5,373	-0.06%
2020/06/17	1	26.00	1	26.00	26.25	0	5,211	0.00%
2020/06/16	12	25.83	2	26.00	25.60	10	5,102	0.20%
2020/06/15	22	24.38	28	24.23	24.00	-6	4,913	-0.12%
2020/06/12	6	26.37	8	26.23	26.30	-2	4,498	-0.04%
2020/06/11	55	27.25	65.1	27.33	27.30	-10.1	4,282	-0.23%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	0	0.00	1	35.65	35.50	-1	3,538	-0.03%
2020/06/03	0	0.00	3	35.88	35.65	-3	3,550	-0.08%
2020/06/01	26	35.98	14	35.85	35.85	12	3,489	0.34%
2020/05/29	0	0.00	1	34.95	36.80	-1	3,433	-0.03%
2020/05/28	1	34.85	0	0.00	34.50	1	3,414	0.03%
2020/05/27	4	35.25	0	0.00	35.05	4	3,406	0.12%
2020/05/26	9	35.76	9	35.28	35.45	0	3,419	0.00%
2020/05/20	1	34.05	0	0.00	34.30	1	3,294	0.03%
2020/05/19	1	33.65	1	34.15	34.00	0	3,292	0.00%
2020/05/15	4	35.34	2	35.58	34.70	2	3,301	0.06%
2020/05/14	7	35.47	2	36.20	35.10	5	3,294	0.15%
2020/05/12	11	34.87	11	35.00	34.85	0	3,219	0.00%
2020/05/11	2	34.55	5	34.60	34.50	-3	3,219	-0.09%
2020/05/08	1	35.55	11	35.40	35.35	-10	3,171	-0.32%
2020/05/07	10	35.65	10	35.90	35.60	0	3,152	0.00%
2020/05/06	25	36.16	1	36.20	35.40	24	3,159	0.76%
2020/05/05	23	35.79	24	35.30	36.10	-1	3,052	-0.03%
2020/05/04	0	0.00	6	34.46	35.55	-6	3,019	-0.20%
2020/04/30	6	36.00	5	35.60	35.35	1	2,980	0.03%
2020/04/29	30	37.12	3	37.55	36.20	27	2,924	0.92%
2020/04/28	2	33.10	2	33.98	35.00	0	2,631	0.00%
2020/04/22	1	31.00	3	30.50	31.85	-2	2,628	-0.08%
2020/04/16	1	32.40	0	0.00	32.45	1	3,128	0.03%
2020/04/14	2	31.60	0	0.00	31.70	2	3,747	0.05%
2020/04/13	4	32.00	2	31.90	31.70	2	3,740	0.05%
2020/04/10	19	31.12	1	30.70	31.45	18	3,713	0.48%
2020/04/09	3	31.95	2	31.63	30.80	1	3,728	0.03%
2020/04/06	0	0.00	1	27.15	28.00	-1	3,616	-0.03%
2020/04/01	15	27.35	30	27.20	27.35	-15	3,818	-0.39%
2020/03/27	1	26.20	0	0.00	25.60	1	3,776	0.03%
2020/03/23	0	0.00	1	24.00	23.75	-1	3,741	-0.03%
2020/03/19	11	21.33	8	21.55	21.20	3	3,730	0.08%
2020/03/18	0	0.00	10	24.20	23.45	-10	3,724	-0.27%
2020/03/17	0	0.00	1	22.90	22.65	-1	3,725	-0.03%
2020/03/16	13	24.14	12	24.50	23.90	1	3,760	0.03%
2020/03/13	0	0.00	27	24.41	25.20	-27	3,744	-0.72%
2020/03/12	5	26.65	6	26.75	26.95	-1	3,699	-0.03%
2020/03/11	1	29.85	3	30.05	29.60	-2	3,667	-0.05%
2020/03/10	0	0.00	5	28.94	29.70	-5	3,673	-0.14%
2020/03/09	2	30.58	0	0.00	30.00	2	3,644	0.05%
2020/03/06	0	0.00	1	31.55	31.55	-1	3,634	-0.03%
2020/03/02	0	0.00	10	30.85	30.80	-10	3,909	-0.26%
2020/02/27	2	31.55	0	0.00	31.20	2	3,990	0.05%
2020/02/25	2	32.60	8	32.51	32.60	-6	4,004	-0.15%
2020/02/21	4	33.39	0	0.00	33.45	4	3,986	0.10%
2020/02/20	3	33.25	0	0.00	33.20	3	3,980	0.08%
2020/02/19	0	0.00	4	33.35	33.10	-4	3,974	-0.10%
2020/02/18	15	33.98	2	34.45	33.30	13	3,980	0.33%
2020/02/17	0	0.00	3	33.60	33.70	-3	3,981	-0.08%
2020/02/11	0	0.00	5	32.20	31.90	-5	4,068	-0.12%
2020/02/07	1	33.20	0	0.00	32.00	1	4,079	0.02%
2020/02/04	1	32.65	1	32.70	32.60	0	4,123	0.00%
2020/02/03	2	32.58	0	0.00	32.65	2	4,226	0.05%
2020/01/30	3	31.60	2	31.25	31.25	1	4,379	0.02%
2020/01/20	3	34.70	3	34.68	34.70	0	4,417	0.00%
2020/01/17	10	34.87	8	35.65	35.00	2	4,515	0.04%
2020/01/15	15	35.34	33	34.75	34.70	-18	5,171	-0.35%
2020/01/14	25	32.81	6	32.78	33.40	19	5,076	0.37%
2020/01/13	6	31.42	5	30.88	32.20	1	5,014	0.02%
2020/01/10	6	30.30	3	30.80	30.50	3	4,919	0.06%
2020/01/09	3	30.55	0	0.00	30.45	3	4,821	0.06%
2020/01/08	42	30.31	4	30.65	30.00	38	4,622	0.82%
2020/01/07	1	32.95	3	32.95	32.95	-2	4,187	-0.05%
2020/01/03	1	40.80	0	0.00	40.65	1	4,180	0.02%
2020/01/02	1	41.80	3	41.78	41.75	-2	4,145	-0.05%
2019/12/31	3	41.70	6	41.67	41.55	-3	4,125	-0.07%
2019/12/30	4	42.13	2	42.13	42.20	2	4,130	0.05%
2019/12/27	5	42.69	22	42.00	42.65	-17	4,072	-0.42%
2019/12/25	1	40.50	0	0.00	40.00	1	3,891	0.03%
2019/12/20	0	0.00	1	40.00	40.15	-1	3,941	-0.03%
2019/12/16	1	40.05	0	0.00	40.15	1	4,028	0.02%
2019/12/13	1	39.60	1	40.05	39.70	0	4,096	0.00%
2019/12/12	1	40.75	0	0.00	40.65	1	4,091	0.02%
2019/12/11	1	41.55	0	0.00	41.55	1	4,140	0.02%
2019/12/06	3	40.93	2	40.85	40.95	1	4,267	0.02%
2019/12/02	10	41.23	2	40.30	40.55	8	4,846	0.17%
2019/11/28	0	0.00	2	41.20	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	1	40.15	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	2	40.13	40.40	-2	4,781	-0.04%
2019/11/25	1	39.15	1	39.10	39.30	0	4,726	0.00%
2019/11/22	0	0.00	6	38.45	38.45	-6	4,748	-0.13%
2019/11/19	6	38.70	0	0.00	38.35	6	4,941	0.12%
2019/11/14	2	39.28	1	39.15	39.00	1	5,153	0.02%
2019/11/13	1	39.00	11	39.15	39.50	-10	5,170	-0.19%
2019/11/12	1	39.05	3	38.97	38.95	-2	5,152	-0.04%
2019/11/11	0	0.00	22	38.63	38.45	-22	5,165	-0.43%
2019/11/08	3	37.68	13	36.96	37.70	-10	5,118	-0.20%
2019/11/07	3	36.80	4	36.88	37.00	-1	5,154	-0.02%
2019/11/06	3	37.10	5	36.95	36.60	-2	5,201	-0.04%
2019/11/05	20	37.49	5	37.00	36.70	15	5,262	0.29%
2019/11/04	0	0.00	1	37.50	37.45	-1	5,350	-0.02%
2019/11/01	19	37.45	30	37.50	37.50	-11	5,445	-0.20%
2019/10/31	17	37.88	22	37.69	37.80	-5	5,524	-0.09%
2019/10/30	4	36.39	5	36.35	36.30	-1	5,454	-0.02%
2019/10/29	5	37.26	2	36.95	36.80	3	5,455	0.05%
2019/10/28	1	38.75	5	39.43	39.00	-4	5,473	-0.07%
2019/10/25	7	39.91	2	39.90	39.65	5	5,471	0.09%
2019/10/24	13	40.17	4	40.08	41.05	9	5,478	0.16%
2019/10/23	32	43.51	8	44.14	41.40	24	5,367	0.45%
2019/10/22	19	44.58	36	44.70	46.00	-17	5,026	-0.34%
2019/10/21	0	0.00	9	43.54	43.85	-9	4,938	-0.18%
2019/10/18	8	42.96	0	0.00	43.00	8	5,052	0.16%
2019/10/16	0	0.00	7	42.65	42.35	-7	5,257	-0.13%
2019/10/15	3	42.98	1	43.20	42.95	2	5,417	0.04%
2019/10/09	1	42.15	0	0.00	42.25	1	6,022	0.02%
2019/10/03	0	0.00	1	43.20	43.65	-1	6,491	-0.02%
2019/10/01	11	42.51	0	0.00	42.45	11	6,582	0.17%
2019/09/27	12	42.14	5	42.85	42.00	7	6,642	0.11%
2019/09/26	0	0.00	1	43.55	43.35	-1	6,647	-0.02%
2019/09/25	2	43.40	0	0.00	43.50	2	6,703	0.03%
2019/09/24	4	44.15	27	44.30	44.15	-23	6,830	-0.34%
2019/09/23	0	0.00	6	44.39	44.25	-6	6,855	-0.09%
2019/09/20	0	0.00	1	43.30	43.70	-1	6,881	-0.01%
2019/09/19	11	43.79	5	44.15	43.60	6	6,915	0.09%
2019/09/18	6	43.60	10	43.70	43.55	-4	7,006	-0.06%
2019/09/17	3	44.98	0	0.00	44.90	3	7,016	0.04%
2019/09/16	6	45.81	8	45.71	45.45	-2	7,356	-0.03%
2019/09/12	0	0.00	4	45.15	45.20	-4	7,546	-0.05%
2019/09/11	6	44.89	3	44.92	44.45	3	7,626	0.04%
2019/09/10	4	46.64	1	46.85	46.55	3	7,663	0.04%
2019/09/09	3	47.30	2	47.35	47.45	1	7,696	0.01%
2019/09/06	16	46.58	5	46.64	46.40	11	7,652	0.14%
2019/09/05	29	47.65	13	46.60	46.90	16	7,579	0.21%
2019/09/04	1	44.65	4	44.46	44.65	-3	7,246	-0.04%
2019/09/03	5	44.67	3	44.75	44.15	2	7,304	0.03%
2019/09/02	0	0.00	6	44.62	44.65	-6	7,324	-0.08%
2019/08/30	6	44.23	3	44.77	43.85	3	7,329	0.04%
2019/08/29	2	43.90	1	43.95	43.95	1	7,358	0.01%
2019/08/28	0	0.00	6	43.60	43.55	-6	7,402	-0.08%
2019/08/27	6	43.94	8	44.10	43.95	-2	7,480	-0.03%
2019/08/26	2	42.98	2	42.85	42.85	0	7,664	0.00%
2019/08/23	1	44.05	2	44.20	44.10	-1	7,698	-0.01%
2019/08/22	7	44.64	8	44.64	43.65	-1	7,756	-0.01%
2019/08/21	15	44.65	5	44.77	44.70	10	7,866	0.13%
2019/08/20	4	44.01	6	44.08	44.00	-2	7,865	-0.03%
2019/08/19	2	43.00	1	42.95	42.95	1	7,868	0.01%
2019/08/16	7	42.75	5	42.88	42.40	2	7,938	0.03%
2019/08/14	7	42.52	1	41.85	41.60	6	8,171	0.07%
2019/08/13	1	41.45	0	0.00	41.60	1	8,439	0.01%
2019/08/12	1	42.50	11	42.80	42.45	-10	8,650	-0.12%
2019/08/08	2	41.83	1	42.00	42.10	1	8,804	0.01%
2019/08/07	0	0.00	1	41.00	40.80	-1	9,146	-0.01%
2019/08/06	7	39.94	21	39.98	40.25	-14	9,373	-0.15%
2019/08/05	3	41.13	1	40.95	40.75	2	9,511	0.02%
2019/08/02	30	44.00	4	43.56	42.80	26	9,501	0.27%
2019/08/01	4	45.59	0	0.00	45.50	4	9,520	0.04%
2019/07/31	1	45.75	1	46.15	46.40	0	9,604	0.00%
2019/07/30	8	46.28	9	46.02	45.90	-1	9,658	-0.01%
2019/07/29	2	48.58	3	49.07	48.60	-1	9,590	-0.01%
2019/07/26	3	49.02	5	48.72	49.15	-2	9,597	-0.02%
2019/07/25	5	48.57	13	48.81	48.70	-8	9,792	-0.08%
2019/07/24	7	47.26	1	47.45	47.10	6	9,714	0.06%
2019/07/23	1	46.80	2	47.05	46.65	-1	9,926	-0.01%
2019/07/22	15	46.96	10	47.60	47.95	5	9,989	0.05%
2019/07/19	1	46.90	4	46.36	46.00	-3	9,961	-0.03%
2019/07/18	2	46.78	1	46.25	46.10	1	10,043	0.01%
2019/07/17	2	48.33	3	48.23	48.45	-1	10,097	-0.01%
2019/07/16	4	50.05	7	49.37	48.40	-3	10,083	-0.03%
2019/07/15	13	49.97	5	48.40	50.30	8	10,169	0.08%
2019/07/12	9	45.79	10	45.75	45.80	-1	10,249	-0.01%
2019/07/11	4	45.01	2	45.10	45.15	2	10,490	0.02%
2019/07/10	1	43.10	1	43.00	43.35	0	10,518	0.00%
2019/07/09	2	43.58	6	43.07	42.95	-4	10,867	-0.04%
2019/07/08	7	44.37	0	0.00	44.15	7	11,239	0.06%
2019/07/05	0	0.00	3	45.12	44.70	-3	11,626	-0.03%
2019/07/04	2	44.68	1	44.85	44.40	1	11,689	0.01%
2019/07/03	3	44.68	7	44.56	44.35	-4	11,692	-0.03%
2019/07/02	2	44.48	0	0.00	44.50	2	11,736	0.02%
2019/07/01	13	45.23	3	45.37	44.85	10	11,777	0.08%
2019/06/28	0	0.00	1	43.95	44.05	-1	11,683	-0.01%
2019/06/27	0	0.00	2	44.38	43.80	-2	11,795	-0.02%
2019/06/26	7	43.24	0	0.00	43.80	7	12,025	0.06%
2019/06/25	9	44.82	10	44.75	43.60	-1	12,042	-0.01%
2019/06/24	4	43.90	28	43.61	43.85	-24	11,977	-0.20%
2019/06/21	25	45.04	3	44.20	44.20	22	11,959	0.18%
2019/06/20	9	42.71	18	43.78	44.70	-9	11,764	-0.08%
2019/06/19	4	41.28	1	40.60	41.20	3	11,551	0.03%
2019/06/18	1	39.50	0	0.00	39.45	1	11,472	0.01%
2019/06/17	1	42.00	6	40.91	40.45	-5	11,408	-0.04%
2019/06/14	2	42.30	2	42.53	41.70	0	11,385	0.00%
2019/06/13	2	42.70	1	43.00	42.50	1	11,401	0.01%
2019/06/12	3	43.02	2	42.70	42.50	1	11,506	0.01%
2019/06/11	1	42.25	0	0.00	42.20	1	11,842	0.01%
2019/06/10	1	42.70	3	42.77	43.50	-2	11,953	-0.02%
2019/06/06	5	41.53	4	41.74	41.35	1	12,041	0.01%
2019/06/05	15	43.16	12	43.60	42.40	3	12,111	0.02%
2019/06/04	1	42.65	0	0.00	42.40	1	12,182	0.01%
2019/06/03	10	42.70	4	42.76	43.50	6	12,301	0.05%
2019/05/31	1	41.80	8	43.69	42.80	-7	12,515	-0.06%
2019/05/30	2	40.85	3	40.93	40.85	-1	12,530	-0.01%
2019/05/29	7	40.14	1	39.55	40.10	6	12,587	0.05%
2019/05/28	8	41.40	7	41.09	41.15	1	12,585	0.01%
2019/05/27	1	39.80	3	39.55	39.80	-2	12,481	-0.02%
2019/05/24	2	41.30	2	41.18	40.60	0	12,513	0.00%
2019/05/23	1	41.00	11	40.65	41.05	-10	12,541	-0.08%
2019/05/22	1	42.70	0	0.00	41.95	1	12,597	0.01%
2019/05/21	1	41.00	1	41.90	43.20	0	12,584	0.00%
2019/05/20	8	43.13	9	41.56	41.25	-1	12,428	-0.01%
2019/05/17	22	47.30	28	45.84	44.00	-6	12,155	-0.05%
2019/05/16	23	50.19	13	49.55	47.60	10	11,976	0.08%
2019/05/15	31	50.65	27	50.51	49.85	4	11,898	0.03%
2019/05/14	6	51.37	4	52.10	52.40	2	11,712	0.02%
2019/05/13	7	49.36	9	49.29	49.05	-2	11,985	-0.02%
2019/05/10	21	52.32	22	51.59	51.40	-1	11,760	-0.01%
2019/05/09	10	53.50	13	51.72	52.40	-3	11,801	-0.03%
2019/05/08	2	54.70	1	53.50	53.90	1	11,664	0.01%
2019/05/07	9	53.34	9	53.99	54.30	0	11,520	0.00%
2019/05/06	6	53.93	8	52.48	52.20	-2	11,380	-0.02%
2019/05/03	4	54.83	1	55.70	54.70	3	11,257	0.03%
2019/05/02	17	57.06	13	56.13	55.70	4	11,136	0.04%
2019/04/30	0	0.00	4	55.98	56.80	-4	10,804	-0.04%
2019/04/29	4	53.35	3	53.80	52.00	1	10,578	0.01%
2019/04/26	44	53.85	42	52.85	54.00	2	10,292	0.02%
2019/04/25	20	55.51	15	54.30	54.00	5	10,127	0.05%
2019/04/24	11	54.83	10	55.94	55.50	1	10,022	0.01%
2019/04/23	4	55.35	1	54.20	54.00	3	9,892	0.03%
2019/04/22	4	56.60	3	57.17	57.70	1	9,728	0.01%
2019/04/19	13	58.79	16	58.86	58.00	-3	9,591	-0.03%
2019/04/18	34	57.62	47	56.67	56.10	-13	9,266	-0.14%
2019/04/17	16	54.40	6	55.85	52.70	10	8,770	0.11%
2019/04/16	3	54.00	1	54.40	54.10	2	8,323	0.02%
2019/04/15	4	50.24	8	51.14	51.50	-4	8,062	-0.05%
2019/04/12	14	48.21	11	48.32	48.15	3	7,662	0.04%
2019/04/11	3	46.52	1	47.90	47.90	2	7,218	0.03%
2019/04/10	1	42.20	8	43.48	43.55	-7	6,772	-0.10%
2019/04/09	2	42.75	1	42.65	41.65	1	6,609	0.02%
2019/04/08	5	43.18	1	43.65	42.60	4	6,517	0.06%
2019/04/03	1	43.15	2	42.85	42.65	-1	6,400	-0.02%
2019/04/01	4	41.38	0	0.00	41.30	4	6,208	0.06%
2019/03/29	3	41.33	4	41.15	41.55	-1	6,042	-0.02%
2019/03/27	3	39.48	0	0.00	39.30	3	5,656	0.05%
2019/03/26	0	0.00	2	40.13	39.80	-2	5,579	-0.04%
2019/03/25	0	0.00	5	39.79	39.15	-5	5,495	-0.09%
2019/03/22	0	0.00	2	42.33	42.05	-2	5,309	-0.04%
2019/03/19	2	42.00	2	41.70	41.40	0	5,081	0.00%
2019/03/18	0	0.00	2	41.53	41.35	-2	5,023	-0.04%
2019/03/15	19	41.87	21	42.00	42.25	-2	4,934	-0.04%
2019/03/14	15	43.78	1	44.00	42.40	14	4,768	0.29%
2019/03/13	1	46.60	1	48.70	47.00	0	4,369	0.00%
2019/03/12	2	46.30	4	46.18	47.70	-2	4,164	-0.05%
2019/03/11	5	45.68	2	45.28	45.30	3	3,984	0.08%
2019/03/08	3	45.88	2	45.63	45.55	1	3,863	0.03%
2019/03/07	3	44.73	1	44.65	45.30	2	3,677	0.05%
2019/03/06	5	44.50	6	44.86	44.25	-1	3,482	-0.03%
2019/03/05	1	42.50	5	44.60	43.10	-4	3,144	-0.13%
2019/03/04	1	47.60	5	47.93	47.00	-4	2,885	-0.14%
2019/02/27	3	46.47	2	46.20	46.80	1	2,746	0.04%
2019/02/26	1	44.30	1	44.00	45.00	0	2,631	0.00%
2019/02/22	0	0.00	6	42.71	43.35	-6	2,327	-0.26%
2019/02/21	1	41.50	6	40.77	43.35	-5	2,188	-0.23%
2019/02/20	8	39.06	9	38.99	39.45	-1	2,014	-0.05%
2019/02/19	2	38.65	0	0.00	38.10	2	1,915	0.10%
2019/02/18	0	0.00	1	37.30	37.70	-1	1,826	-0.05%
2019/02/15	0	0.00	1	37.35	37.25	-1	1,766	-0.06%
2019/02/14	5	37.30	6	37.74	38.00	-1	1,693	-0.06%
2019/02/13	3	36.80	8	36.26	37.00	-5	1,549	-0.32%
2019/02/12	18	34.66	8	35.56	36.55	10	1,324	0.75%
2019/01/29	0	0.00	0	27.55	27.70	0	500	0.00%
2019/01/17	0	0.00	3	26.97	26.80	-3	443	-0.68%
2019/01/16	0	0.00	1	26.90	27.00	-1	428	-0.23%
2019/01/15	3	27.12	6	27.53	27.00	-3	413	-0.73%
2019/01/14	2	26.93	1	27.10	27.15	1	374	0.27%
2019/01/11	3	26.32	0	0.00	25.95	3	325	0.92%
2018/12/24	0	0.00	1	24.00	23.75	-1	330	-0.30%
2018/12/20	1	23.00	0	0.00	23.30	1	335	0.30%
2018/12/14	0	0.00	1	24.40	24.40	-1	334	-0.30%
2018/12/11	0	0.00	5	24.35	24.55	-5	332	-1.50%
2018/12/07	1	23.95	0	0.00	24.05	1	324	0.31%
2018/11/30	0	0.00	2	23.50	23.55	-2	339	-0.59%
2018/11/15	0	0.00	1	23.10	23.35	-1	343	-0.29%
2018/09/28	5	24.00	0	0.00	23.95	5	435	1.15%
2018/09/26	0	0.00	3	23.90	23.80	-3	462	-0.65%
2018/09/12	1	23.55	0	0.00	23.55	1	512	0.20%
2018/09/10	1	23.65	0	0.00	23.60	1	531	0.19%
2018/09/04	1	26.30	0	0.00	26.00	1	678	0.15%
2018/09/03	1	25.95	0	0.00	25.75	1	704	0.14%
2018/08/15	1	25.45	0	0.00	25.45	1	1,141	0.09%
2018/08/03	0	0.00	2	26.80	26.85	-2	1,137	-0.18%
2018/08/01	4	26.00	0	0.00	26.25	4	1,120	0.36%
2018/07/20	0	0.00	5	27.00	27.00	-5	1,125	-0.44%
2018/07/12	0	0.00	5	26.95	27.05	-5	1,161	-0.43%
2018/07/06	2	26.20	0	0.00	26.35	2	1,198	0.17%
2018/07/05	1	27.05	0	0.00	26.10	1	1,208	0.08%
2018/07/04	0	0.00	3	27.15	27.20	-3	1,257	-0.24%
2018/07/03	1	28.15	0	0.00	27.50	1	1,277	0.08%
2018/07/02	2	28.20	0	0.00	27.85	2	1,330	0.15%
2018/06/26	1	28.40	0	0.00	28.45	1	1,486	0.07%
2018/06/25	0	0.00	1	29.25	29.05	-1	1,485	-0.07%
2018/06/20	1	28.45	0	0.00	28.75	1	1,558	0.06%
2018/06/15	0	0.00	1	30.25	30.00	-1	1,566	-0.06%
2018/06/13	3	31.85	0	0.00	31.05	3	1,555	0.19%
2018/06/11	1	30.35	0	0.00	30.40	1	1,486	0.07%
2018/06/07	3	32.02	0	0.00	31.65	3	1,478	0.20%
2018/06/06	13	31.89	17	31.87	32.20	-4	1,449	-0.28%
2018/06/05	7	30.01	3	30.48	30.70	4	1,328	0.30%
2018/05/29	5	28.68	0	0.00	28.50	5	1,220	0.41%
2018/05/28	0	0.00	5	28.80	28.90	-5	1,200	-0.42%
2018/05/18	2	27.65	0	0.00	27.20	2	1,203	0.17%
2018/05/17	3	27.70	0	0.00	27.70	3	1,216	0.25%
2018/05/16	0	0.00	2	27.80	27.70	-2	1,237	-0.16%
2018/04/24	1	27.65	0	0.00	27.60	1	1,422	0.07%
2018/04/23	0	0.00	3	28.13	28.00	-3	1,430	-0.21%
2018/04/20	3	28.68	0	0.00	28.35	3	1,433	0.21%
2018/04/17	1	27.50	0	0.00	27.70	1	1,442	0.07%
2018/04/13	1	28.80	0	0.00	28.60	1	1,460	0.07%
2018/04/11	1	29.05	0	0.00	28.75	1	1,645	0.06%
2018/04/10	1	29.25	2	29.90	29.00	-1	1,670	-0.06%
2018/04/09	1	28.40	1	28.95	28.40	0	1,620	0.00%
2018/04/03	1	28.65	2	28.90	28.95	-1	1,598	-0.06%
2018/03/30	3	28.63	3	28.68	28.15	0	1,548	0.00%
2018/03/29	0	0.00	1	27.25	28.10	-1	1,491	-0.07%
2018/03/27	1	26.80	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	4	27.00	26.75	-4	1,456	-0.27%
2018/03/23	1	25.35	0	0.00	25.15	1	1,413	0.07%
2018/03/22	1	26.20	0	0.00	26.00	1	1,404	0.07%
2018/03/21	1	26.70	2	26.85	26.50	-1	1,400	-0.07%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/19	1	27.35	0	0.00	27.20	1	1,375	0.07%
2018/03/16	3	27.90	0	0.00	27.50	3	1,372	0.22%
2018/03/08	1	27.25	0	0.00	27.25	1	1,401	0.07%
2018/02/22	0	0.00	1	28.20	28.10	-1	1,899	-0.05%
2018/02/12	1	25.70	1	26.20	26.30	0	1,937	0.00%
2018/02/09	1	26.70	0	0.00	26.70	1	1,944	0.05%
2018/02/08	1	27.70	0	0.00	27.55	1	1,960	0.05%
2018/02/06	0	0.00	5	27.90	28.25	-5	2,017	-0.25%
2018/02/05	1	30.85	0	0.00	30.95	1	1,987	0.05%
2018/02/01	3	31.93	1	32.40	31.65	2	2,031	0.10%
2018/01/31	3	31.73	0	0.00	32.00	3	2,026	0.15%
2018/01/30	3	32.03	8	32.36	32.00	-5	2,026	-0.25%
2018/01/29	1	32.80	0	0.00	32.75	1	2,020	0.05%
2018/01/26	3	32.52	10	32.98	33.10	-7	2,016	-0.35%
2018/01/25	1	31.80	0	0.00	31.65	1	1,970	0.05%
2018/01/24	3	31.73	0	0.00	31.60	3	1,972	0.15%
2018/01/23	2	31.98	9	31.67	31.80	-7	1,966	-0.36%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/17	3	31.52	0	0.00	31.45	3	2,027	0.15%
2018/01/16	1	32.00	0	0.00	31.85	1	2,057	0.05%
2018/01/12	2	32.05	0	0.00	32.00	2	2,077	0.10%
2018/01/11	2	31.90	0	0.00	31.85	2	2,074	0.10%
2018/01/10	1	32.40	0	0.00	32.20	1	2,081	0.05%
2018/01/09	0	0.00	8	33.22	32.85	-8	2,076	-0.39%
2018/01/08	13	34.54	0	0.00	33.50	13	2,066	0.63%
2018/01/05	0	0.00	1	33.65	34.05	-1	1,939	-0.05%
2018/01/04	1	32.55	3	32.58	33.55	-2	1,890	-0.11%
2018/01/03	1	32.25	0	0.00	31.90	1	1,884	0.05%