盛群 (6202)-元大-斗信券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.00	2	53.15	53.50	0	1,196	0.00%
2024/11/19	0	0.00	2	53.90	53.70	-2	1,174	-0.17%
2024/11/18	0	0.00	1	53.00	52.80	-1	1,168	-0.09%
2024/11/15	0	50.50	0	50.80	50.70	0	1,149	0.00%
2024/11/14	6	51.30	2	51.80	49.85	4	1,140	0.35%
2024/11/13	2.5	52.52	0	0.00	52.10	2.5	1,122	0.22%
2024/11/12	1	53.10	0	0.00	53.00	1	1,110	0.09%
2024/11/07	4	55.80	0	0.00	55.50	4	1,091	0.37%
2024/11/06	0	0.00	1	56.40	56.20	-1	1,069	-0.09%
2024/11/05	2	55.05	3	55.57	56.00	-1	1,071	-0.09%
2024/11/04	3	55.33	0	0.00	55.00	3	1,091	0.27%
2024/10/28	1	56.90	1	56.80	57.20	0	1,105	0.00%
2024/10/25	5	58.32	5	57.80	57.90	0	1,117	0.00%
2024/10/24	1.3	58.83	4	59.43	58.20	-2.7	1,113	-0.24%
2024/10/23	1	57.30	1	57.20	57.30	0	1,058	0.00%
2024/10/15	1	55.00	2	55.25	55.10	-1	941	-0.11%
2024/10/14	0	0.00	1	54.90	55.70	-1	933	-0.11%
2024/10/09	3	52.97	0	0.00	52.60	3	933	0.32%
2024/10/08	1	51.40	1	52.40	52.60	0	938	0.00%
2024/10/01	0	0.00	1	53.20	53.80	-1	1,112	-0.09%
2024/09/30	0	54.15	0	0.00	53.90	0	1,108	0.00%
2024/09/27	1	53.20	2	53.25	55.40	-1	1,059	-0.09%
2024/09/26	0	0.00	3	51.50	52.50	-3	937	-0.32%
2024/09/25	0	0.00	1	47.15	47.75	-1	901	-0.11%
2024/09/18	1	46.85	0	0.00	46.25	1	922	0.11%
2024/09/10	1	46.25	0	0.00	45.70	1	980	0.10%
2024/09/05	1	45.10	0	0.00	45.10	1	989	0.10%
2024/08/27	1	50.00	0	0.00	49.70	1	1,020	0.10%
2024/08/20	0	0.00	1	50.40	50.20	-1	1,105	-0.09%
2024/08/19	1	49.65	0	0.00	49.65	1	1,135	0.09%
2024/08/06	1	44.35	1	44.30	44.65	0	1,208	0.00%
2024/08/05	2	45.70	0	0.00	45.65	2	1,189	0.17%
2024/08/01	0	53.60	0	0.00	53.50	0	1,152	0.00%
2024/07/30	1	53.40	0	0.00	54.30	1	1,186	0.08%
2024/07/22	2.1	57.08	2	56.81	56.90	0	1,264	0.00%
2024/07/19	1	60.79	0	0.00	60.00	1	1,263	0.08%
2024/07/18	0.1	61.50	0	0.00	62.40	0.1	1,269	0.00%
2024/07/15	1	63.10	0	0.00	63.10	1	1,318	0.08%
2024/07/12	2	63.30	1	63.50	63.50	1	1,336	0.07%
2024/07/09	0	0.00	0.3	63.07	62.90	-0.3	1,317	-0.02%
2024/07/08	6	64.25	7	64.43	63.90	-1	1,298	-0.08%
2024/07/05	3	63.93	1.7	63.97	63.80	1.3	1,232	0.11%
2024/06/28	0	0.00	2	60.10	60.00	-2	1,302	-0.15%
2024/06/25	0.1	61.00	0	0.00	61.00	0.1	1,306	0.01%
2024/06/24	1	60.60	0.2	60.70	60.50	0.8	1,301	0.06%
2024/06/14	0	60.50	0	0.00	60.40	0	1,293	0.00%
2024/06/13	0.1	60.60	0	0.00	60.70	0.1	1,309	0.01%
2024/06/12	0	0.00	1	59.80	59.60	-1	1,325	-0.08%
2024/06/06	1	59.30	15	58.89	58.50	-14	1,352	-1.03%
2024/05/31	2	61.70	2	61.00	60.80	0	1,428	0.00%
2024/05/30	3	61.90	4	61.90	61.30	-1	1,427	-0.07%
2024/05/28	8.1	62.16	8	62.49	62.40	0.1	1,426	0.01%
2024/05/27	2.2	61.24	0	0.00	61.70	2.2	1,408	0.16%
2024/05/24	2	60.80	3	60.73	60.80	-1	1,403	-0.07%
2024/05/23	1	61.80	3	61.67	61.20	-2	1,392	-0.14%
2024/05/22	1.2	61.12	0	61.20	61.00	1.2	1,374	0.09%
2024/05/21	2	60.40	1	60.20	60.30	1	1,351	0.07%
2024/05/20	2	60.20	0	0.00	60.20	2	1,339	0.15%
2024/05/13	1	57.80	0	0.00	57.90	1	1,349	0.07%
2024/05/06	0	0.00	3	60.00	59.30	-3	1,348	-0.22%
2024/05/03	1	60.40	1	60.70	58.90	0	1,328	0.00%
2024/05/02	1	59.60	0	0.00	59.20	1	1,301	0.08%
2024/04/30	4	59.00	0	0.00	60.00	4	1,249	0.32%
2024/04/29	1	58.80	0	0.00	59.20	1	1,227	0.08%
2024/04/26	3	58.37	0	0.00	58.30	3	1,216	0.25%
2024/04/25	0	0.00	1	59.00	58.80	-1	1,199	-0.08%
2024/04/24	1	58.10	0	0.00	58.30	1	1,182	0.08%
2024/04/23	0	57.40	1	57.40	57.60	-1	1,164	-0.08%
2024/04/19	0	0.00	1	59.30	57.00	-1	1,134	-0.09%
2024/04/17	14	56.50	0	0.00	56.30	14	1,075	1.30%
2024/04/12	1	59.00	1	58.50	59.00	0	1,071	0.00%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	58.80	2	57.92	58.40	-1	1,055	-0.10%
2024/04/09	0	57.90	0	0.00	57.30	0	1,029	0.00%
2024/04/03	10	58.75	10	58.55	59.00	0	1,017	0.00%
2024/04/02	1	60.10	3.5	59.97	59.70	-2.5	1,013	-0.25%
2024/03/29	2	54.30	0	0.00	53.90	2	891	0.22%
2024/03/28	0.2	54.30	0	0.00	54.00	0.2	890	0.02%
2024/03/27	0	0.00	6	55.02	55.00	-6	889	-0.67%
2024/03/26	0	54.40	0	0.00	54.50	0	885	0.00%
2024/03/25	2	53.95	0	0.00	54.20	2	879	0.23%
2024/03/22	4	54.20	0	0.00	54.70	4	874	0.46%
2024/03/21	1	53.60	7.1	53.31	53.80	-6.1	870	-0.70%
2024/03/20	1.2	53.34	0	0.00	53.00	1.2	903	0.13%
2024/03/19	0	54.20	0	0.00	53.90	0	907	0.00%
2024/03/15	1	53.10	0	0.00	53.00	1	910	0.11%
2024/03/14	0.2	54.71	0	0.00	54.80	0.2	902	0.02%
2024/03/13	2	55.55	0	0.00	55.30	2	897	0.22%
2024/03/12	1.2	56.83	0	0.00	56.80	1.2	895	0.13%
2024/03/11	0	56.93	0	0.00	57.20	0	909	0.00%
2024/03/08	2.2	56.05	1	56.10	56.20	1.2	913	0.13%
2024/03/07	0	0.00	7	58.30	57.70	-7	942	-0.74%
2024/03/06	3	59.37	0.2	59.40	59.10	2.8	979	0.29%
2024/03/05	1.2	60.11	0	0.00	59.90	1.2	978	0.12%
2024/03/04	0	59.94	0	0.00	59.60	0	988	0.00%
2024/02/29	1	60.10	0	0.00	60.00	1	1,001	0.10%
2024/02/27	0	60.70	0	0.00	60.40	0	1,007	0.00%
2024/02/26	0	61.10	0	0.00	60.80	0	1,046	0.00%
2024/02/23	1	61.20	0	0.00	61.20	1	1,068	0.09%
2024/02/20	0.1	61.30	2	61.50	61.00	-1.9	1,110	-0.17%
2024/02/19	2	61.35	0	0.00	61.30	2	1,122	0.18%
2024/02/16	1	60.40	1	60.90	61.00	0	1,153	0.00%
2024/02/15	0	60.20	0	0.00	60.50	0	1,178	0.00%
2024/02/05	5	60.46	0	0.00	60.20	5	1,201	0.42%
2024/02/01	9	61.23	9	60.80	60.90	0	1,224	0.00%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%
2024/01/30	2	60.70	0	0.00	60.60	2	1,299	0.15%
2024/01/26	0	61.70	0	0.00	61.30	0	1,308	0.00%
2024/01/23	0	0.00	1	62.80	62.60	-1	1,343	-0.07%
2024/01/17	1	60.90	0	0.00	60.80	1	1,405	0.07%
2024/01/12	0.1	62.40	0	0.00	62.20	0.1	1,508	0.01%
2024/01/09	0	0.00	7	62.73	62.60	-7	1,579	-0.44%
2024/01/03	1	66.00	0	0.00	65.80	1	1,585	0.06%
2024/01/02	1	66.00	0	0.00	66.00	1	1,580	0.06%
2023/12/29	2	66.70	1	66.70	66.70	1	1,574	0.06%
2023/12/28	2	66.50	4	66.75	66.40	-2	1,561	-0.13%
2023/12/20	6	65.10	0	0.00	65.10	6	1,538	0.39%
2023/12/18	1	65.50	0	0.00	65.00	1	1,531	0.07%
2023/12/15	0.9	65.60	0	0.00	64.90	0.9	1,530	0.06%
2023/12/14	1	65.80	0	0.00	65.90	1	1,495	0.07%
2023/12/13	0	0.00	1	66.00	65.70	-1	1,493	-0.07%
2023/12/12	1	65.10	1	65.10	65.00	0	1,485	0.00%
2023/12/11	1	65.70	0	0.00	65.40	1	1,476	0.07%
2023/12/07	1	66.60	1	65.80	65.90	0	1,455	0.00%
2023/12/06	1	66.60	1	66.20	66.50	0	1,450	0.00%
2023/12/04	0	0.00	5	69.72	68.10	-5	1,431	-0.35%
2023/12/01	5	69.06	6	68.65	68.90	-1	1,376	-0.07%
2023/11/30	3	68.00	3	67.57	67.10	0	1,329	0.00%
2023/11/28	4	67.10	0	0.00	67.40	4	1,309	0.31%
2023/11/27	3	67.33	3	66.70	66.00	0	1,302	0.00%
2023/11/22	1	67.50	0	0.00	67.40	1	1,229	0.08%
2023/11/21	1	67.60	0	0.00	67.20	1	1,205	0.08%
2023/11/20	0	0.00	2	67.40	67.50	-2	1,188	-0.17%
2023/11/17	0	0.00	1	66.30	66.70	-1	1,167	-0.09%
2023/11/16	1	66.40	0	0.00	66.30	1	1,151	0.09%
2023/11/15	0	0.00	1	66.20	66.40	-1	1,138	-0.09%
2023/11/14	0	0.00	2	65.50	65.60	-2	1,104	-0.18%
2023/11/13	2	65.30	1	65.90	64.90	1	1,080	0.09%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.09%
2023/11/08	5	65.08	3	64.83	65.00	2	1,042	0.19%
2023/11/07	0.4	63.31	1	63.10	64.70	-0.6	990	-0.06%
2023/11/06	1	62.51	0	0.00	62.60	1	959	0.11%
2023/11/03	0	0.00	0.3	62.30	61.90	-0.3	956	-0.03%
2023/11/02	0.3	62.60	0	0.00	62.50	0.3	956	0.03%
2023/10/31	2	63.45	0	0.00	61.60	2	939	0.21%
2023/10/30	2	63.60	0	0.00	64.20	2	939	0.21%
2023/10/27	0	0.00	1	63.50	62.00	-1	942	-0.11%
2023/10/26	1	64.20	2	64.10	64.00	-1	926	-0.11%
2023/10/25	0	65.00	0	0.00	65.20	0	920	0.00%
2023/10/24	3.5	65.47	2	65.35	65.10	1.5	903	0.17%
2023/10/23	0	0.00	7	64.30	63.60	-7	860	-0.81%
2023/10/20	7	64.94	2	64.95	64.80	5	862	0.58%
2023/10/19	0	0.00	1	64.00	64.60	-1	831	-0.12%
2023/10/18	2	62.40	0	0.00	62.70	2	825	0.25%
2023/10/17	0	0.00	3	63.80	63.50	-3	834	-0.36%
2023/10/16	1	62.20	7	62.59	62.20	-6	826	-0.73%
2023/10/13	2	61.10	3	61.83	62.10	-1	824	-0.12%
2023/10/12	1	60.20	1	61.20	61.10	0	838	0.00%
2023/10/11	11	61.04	1	60.50	60.50	10	833	1.20%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/09/28	2.1	62.36	1	62.50	61.90	1.1	846	0.13%
2023/09/27	0.1	62.50	1.5	61.83	62.10	-1.4	852	-0.17%
2023/09/25	0.1	63.50	0	0.00	63.20	0.1	862	0.01%
2023/09/20	0	0.00	5	63.30	63.60	-5	878	-0.57%
2023/09/19	0	0.00	2	64.50	64.30	-2	895	-0.22%
2023/09/18	2	64.45	0	64.20	64.50	2	894	0.22%
2023/09/15	1	63.80	0	0.00	63.70	1	888	0.11%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/09/07	0	64.80	0	0.00	64.30	0	938	0.00%
2023/09/05	1	64.40	3	64.20	64.40	-2	945	-0.21%
2023/09/04	5	63.26	2	63.90	64.40	3	969	0.31%
2023/09/01	1	63.00	2	63.55	63.90	-1	986	-0.10%
2023/08/31	1	63.10	1	63.39	63.00	0	987	0.00%
2023/08/30	1	62.00	0	0.00	62.90	1	988	0.10%
2023/08/25	1	60.42	0	0.00	60.60	1	1,072	0.10%
2023/08/24	1.1	60.61	0	0.00	60.60	1.1	1,075	0.10%
2023/08/21	0	61.60	0	0.00	61.80	0	1,095	0.00%
2023/08/18	2	63.65	2	62.70	62.70	0	1,148	0.00%
2023/08/16	2	62.30	0	62.50	62.20	2	1,138	0.18%
2023/08/14	1	65.80	0	0.00	66.00	1	1,123	0.09%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	1	66.80	0	67.20	66.90	1	1,121	0.09%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/08	0	0.00	26	68.79	68.30	-26	1,098	-2.37%
2023/08/04	0	0.00	8	68.65	68.80	-8	1,090	-0.73%
2023/08/02	0	0.00	1	68.20	67.80	-1	1,089	-0.09%
2023/07/27	1	69.10	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1	68.70	0	0.00	68.60	1	1,058	0.09%
2023/07/25	2	69.90	0	0.00	69.70	2	1,061	0.19%
2023/07/21	1	71.30	2	71.85	71.70	-1	1,042	-0.10%
2023/07/20	1	71.20	0	0.00	71.90	1	1,049	0.10%
2023/07/19	0	71.30	0	71.27	70.70	0	1,012	0.00%
2023/07/18	1	70.80	1	70.10	70.50	0	1,003	0.00%
2023/07/17	3	69.81	3	70.40	70.50	0	992	0.00%
2023/07/14	1	68.90	0	0.00	68.70	1	993	0.10%
2023/07/10	2	68.50	5	68.12	68.50	-3	993	-0.30%
2023/07/06	0	70.10	2	70.00	69.50	-2	999	-0.20%
2023/07/05	2	69.20	0	0.00	69.00	2	992	0.20%
2023/07/04	0	69.52	0	0.00	69.60	0	989	0.00%
2023/06/29	0	0.00	7	68.46	68.60	-7	990	-0.71%
2023/06/27	2	68.85	0	0.00	68.20	2	992	0.20%
2023/06/26	2	69.50	0	0.00	69.80	2	989	0.20%
2023/06/21	0	0.00	0.1	70.20	70.10	-0.1	1,013	-0.01%
2023/06/15	12	72.03	0	0.00	71.80	12	1,003	1.20%
2023/06/12	1	71.80	0	0.00	72.50	1	1,015	0.10%
2023/06/09	3	71.50	0	0.00	72.10	3	1,009	0.30%
2023/06/08	3	72.37	3	72.50	72.20	0	1,009	0.00%
2023/06/06	2	69.80	0	0.00	69.70	2	981	0.20%
2023/06/05	2	70.30	0	0.00	70.30	2	986	0.20%
2023/06/02	2	70.40	1	70.50	70.20	1	986	0.10%
2023/06/01	0.1	70.70	0	0.00	70.60	0.1	1,012	0.01%
2023/05/31	3	70.40	2	70.25	70.30	1	997	0.10%
2023/05/26	1	69.51	0	0.00	69.20	1	984	0.10%
2023/05/25	1	70.00	2	69.95	69.90	-1	988	-0.10%
2023/05/24	2.1	70.51	5	70.44	70.60	-3	992	-0.30%
2023/05/19	1	68.40	0	0.00	68.40	1	1,040	0.10%
2023/05/17	2	67.70	0	0.00	67.30	2	1,055	0.19%
2023/05/08	2	68.40	0	0.00	68.20	2	1,223	0.16%
2023/05/02	0	68.20	0	0.00	67.50	0	1,444	0.00%
2023/04/26	0.1	66.80	0	0.00	67.70	0.1	1,435	0.01%
2023/04/25	1	67.10	0.1	68.60	67.00	0.9	1,433	0.06%
2023/03/30	0	0.00	1	73.90	74.00	-1	1,487	-0.07%
2023/03/29	2	73.00	0	0.00	73.50	2	1,540	0.13%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/15	3	74.70	0	0.00	74.10	3	1,708	0.18%
2023/03/14	1	75.90	0	0.00	75.30	1	1,708	0.06%
2023/03/10	8	77.39	14	76.51	75.50	-6	1,726	-0.35%
2023/03/09	0	0.00	5	77.10	77.00	-5	1,729	-0.29%
2023/03/07	0	0.00	33	76.53	76.50	-33	1,743	-1.89%
2023/03/06	1	76.20	0.1	76.50	76.60	1	1,735	0.05%
2023/03/02	11	74.50	0	0.00	74.30	11	1,702	0.65%
2023/02/24	2	74.90	5	74.60	74.10	-3	1,696	-0.18%
2023/02/23	1	75.60	0	0.00	75.60	1	1,692	0.06%
2023/02/22	1	74.00	0	0.00	74.70	1	1,705	0.06%
2023/02/20	4	73.65	0	0.00	74.60	4	1,801	0.22%
2023/02/17	11	75.16	1	74.40	74.70	10	1,784	0.56%
2023/02/16	0	0.00	1	76.80	76.70	-1	1,753	-0.06%
2023/02/15	2	75.40	0	0.00	75.90	2	1,794	0.11%
2023/02/14	4	75.70	0	0.00	75.50	4	1,851	0.22%
2023/02/13	8	75.06	0	0.00	74.80	8	1,861	0.43%
2023/02/10	11	76.13	1	76.40	75.80	10	1,882	0.53%
2023/02/09	12	76.54	0	0.00	76.70	12	1,873	0.64%
2023/02/08	1	77.30	5.1	77.50	77.50	-4.1	1,860	-0.22%
2023/02/07	4	76.75	19	77.10	77.40	-15	1,826	-0.82%
2023/02/06	5	74.92	0	0.00	74.60	5	1,784	0.28%
2023/02/03	1	76.40	0	0.00	76.70	1	1,758	0.06%
2023/02/02	20	76.90	0.1	77.00	77.30	19.9	1,731	1.15%
2023/02/01	0	0.00	6.5	76.09	75.80	-6.5	1,665	-0.39%
2023/01/30	0	0.00	20	71.55	71.60	-20	1,541	-1.30%
2023/01/17	0	0.00	3	69.90	70.20	-3	1,528	-0.20%
2023/01/13	8	69.54	8	69.70	69.30	0	1,534	0.00%
2023/01/12	16	70.38	0	0.00	70.30	16	1,548	1.03%
2023/01/09	0	0.00	6	70.15	70.30	-6	1,585	-0.38%
2023/01/04	0.1	69.10	0	0.00	69.00	0.1	1,574	0.01%
2023/01/03	0	0.00	4	69.00	69.40	-4	1,588	-0.25%
2022/12/30	0	0.00	2	68.20	68.20	-2	1,579	-0.13%
2022/12/29	2	66.10	0	0.00	68.30	2	1,568	0.13%
2022/12/28	0	0.00	2	67.60	66.80	-2	1,564	-0.13%
2022/12/27	0	0.00	1	68.50	68.10	-1	1,567	-0.06%
2022/12/22	1	67.20	4	67.10	67.60	-3	1,565	-0.19%
2022/12/21	8.1	67.31	0	0.00	67.10	8.1	1,561	0.52%
2022/12/20	2	71.60	1	72.00	68.20	1	1,512	0.07%
2022/12/16	15.2	69.13	0	0.00	68.50	15.2	1,374	1.10%
2022/12/15	12	68.38	0	0.00	69.70	12	1,335	0.90%
2022/12/13	0.1	68.70	1	67.80	68.00	-0.9	1,298	-0.07%
2022/12/09	1	72.40	2	71.00	70.30	-1	1,272	-0.08%
2022/12/08	0	0.00	2.1	69.14	69.80	-2.1	1,242	-0.17%
2022/12/07	0	0.00	1	69.10	69.10	-1	1,234	-0.08%
2022/12/06	0.1	71.40	4	71.60	70.50	-3.9	1,224	-0.32%
2022/12/05	2	72.40	6	72.80	72.60	-4	1,214	-0.33%
2022/12/02	1	72.10	0.5	72.80	72.80	0.5	1,199	0.04%
2022/11/30	3.1	71.41	0	0.00	71.20	3.1	1,162	0.27%
2022/11/29	0.3	68.67	25	69.26	70.20	-24.7	1,144	-2.16%
2022/11/25	1	70.30	0	0.00	70.30	1	1,120	0.09%
2022/11/23	4	70.23	0	0.00	70.20	4	1,098	0.36%
2022/11/22	14	70.00	0	0.00	69.90	14	1,099	1.27%
2022/11/21	0	0.00	1	70.80	70.80	-1	1,086	-0.09%
2022/11/18	0	0.00	1	73.00	72.50	-1	1,066	-0.09%
2022/11/17	0.2	72.70	9	72.70	72.60	-8.8	1,037	-0.85%
2022/11/16	0	0.00	2	73.80	73.10	-2	996	-0.20%
2022/11/15	1	69.50	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.30	0	0.00	69.40	1	887	0.11%
2022/11/11	12	71.03	4	71.33	70.00	8	877	0.91%
2022/11/10	5	69.88	3	69.70	70.00	2	827	0.24%
2022/11/09	4	68.10	0	0.00	68.30	4	768	0.52%
2022/11/08	4.1	67.75	0	0.00	67.40	4.1	761	0.54%
2022/11/07	0	0.00	7	66.93	66.60	-7	743	-0.94%
2022/11/04	0	0.00	4	65.60	66.00	-4	744	-0.54%
2022/11/02	6	63.07	4	67.08	66.80	2	759	0.26%
2022/11/01	2	65.50	2	65.55	65.80	0	754	0.00%
2022/10/31	2	66.70	2	66.35	66.40	0	770	0.00%
2022/10/21	2	67.20	0	0.00	66.10	2	817	0.24%
2022/10/20	1	68.20	2	67.20	67.70	-1	848	-0.12%
2022/10/19	0	0.00	2	67.80	68.30	-2	914	-0.22%
2022/10/18	2	65.45	0	0.00	66.00	2	896	0.22%
2022/10/17	0	0.00	0	63.00	65.00	0	898	0.00%
2022/10/13	4.1	60.78	0	0.00	59.90	4.1	911	0.44%
2022/10/11	5	62.40	2	62.40	62.20	3	907	0.33%
2022/10/07	1	67.00	1	66.60	66.80	0	896	0.00%
2022/10/05	1	68.30	0	0.00	67.60	1	899	0.11%
2022/10/03	1	65.60	1	65.40	65.40	0	892	0.00%
2022/09/29	0	0.00	1	64.30	65.30	-1	903	-0.11%
2022/09/28	1	65.10	1	63.80	63.70	0	901	0.00%
2022/09/27	1	66.90	0	0.00	66.60	1	897	0.11%
2022/09/23	5	69.30	0	0.00	70.50	5	966	0.52%
2022/09/15	0	71.70	0	0.00	71.80	0	1,008	0.00%
2022/09/14	5	71.00	0	0.00	71.70	5	1,017	0.49%
2022/09/13	0	0.00	1	71.20	71.60	-1	1,030	-0.10%
2022/09/12	2	70.80	1	70.80	70.70	1	1,047	0.10%
2022/09/06	1	69.90	0	0.00	69.00	1	1,073	0.09%
2022/08/30	0	0.00	0	73.30	73.30	0	1,127	0.00%
2022/08/29	1	72.70	0	0.00	73.10	1	1,130	0.09%
2022/08/25	0	74.20	0	0.00	74.20	0	1,139	0.00%
2022/08/22	1	74.80	1	74.80	74.50	0	1,195	0.00%
2022/08/19	3	75.80	4	75.53	75.50	-1	1,202	-0.08%
2022/08/18	1.1	74.70	0	0.00	74.70	1.1	1,235	0.09%
2022/08/17	1	75.20	0	0.00	75.10	1	1,231	0.08%
2022/08/15	0	0.00	1	75.20	74.70	-1	1,234	-0.08%
2022/08/12	0	0.00	2	74.10	74.30	-2	1,233	-0.16%
2022/08/10	3	72.47	1	72.50	72.50	2	1,243	0.16%
2022/08/09	1	73.80	0	0.00	74.00	1	1,245	0.08%
2022/08/08	1	81.90	1	81.30	82.00	0	1,245	0.00%
2022/08/05	1	79.90	2	81.20	81.50	-1	1,229	-0.08%
2022/08/02	4	79.23	0	0.00	79.00	4	1,221	0.33%
2022/07/29	1	80.50	1	80.50	80.40	0	1,214	0.00%
2022/07/28	4	80.63	4	80.60	81.30	0	1,221	0.00%
2022/07/27	3	78.67	7	80.34	81.30	-4	1,220	-0.33%
2022/07/26	7	80.06	5	78.96	79.30	2	1,190	0.17%
2022/07/25	1	86.70	1	86.60	86.10	0	1,116	0.00%
2022/07/21	0	0.00	5	87.52	88.60	-5	1,134	-0.44%
2022/07/19	0	83.96	0	0.00	83.80	0	1,170	0.00%
2022/07/18	0	0.00	1	83.40	83.50	-1	1,191	-0.08%
2022/07/14	1	78.80	1	79.80	80.10	0	1,212	0.00%
2022/07/12	1	76.40	0	0.00	76.20	1	1,261	0.08%
2022/07/11	1	80.40	0	0.00	79.10	1	1,330	0.08%
2022/07/08	1	80.80	2.1	79.57	80.50	-1.1	1,362	-0.08%
2022/07/07	1	79.60	0	0.00	79.40	1	1,370	0.07%
2022/07/05	2	79.30	2	79.20	80.00	0	1,515	0.00%
2022/07/04	3.1	78.61	4	79.25	79.70	-0.9	1,525	-0.06%
2022/07/01	3	80.33	2	79.65	78.40	1	1,546	0.06%
2022/06/30	2	86.90	0	0.00	85.80	2	1,505	0.13%
2022/06/29	3	89.70	0	0.00	89.60	3	1,513	0.20%
2022/06/28	0	91.10	0	0.00	90.90	0	1,549	0.00%
2022/06/27	1	92.30	0	0.00	92.30	1	1,675	0.06%
2022/06/23	2.1	91.20	0.2	91.60	91.10	1.9	1,932	0.10%
2022/06/22	0	0.00	1	91.40	91.50	-1	1,993	-0.05%
2022/06/21	0	0.00	2	94.30	94.50	-2	2,082	-0.10%
2022/06/20	2	91.85	0	0.00	91.00	2	2,354	0.08%
2022/06/17	0.1	91.80	0	0.00	93.90	0.1	2,382	0.00%
2022/06/16	0	0.00	2	93.80	93.70	-2	2,388	-0.08%
2022/06/14	1	94.00	0	0.00	96.00	1	2,499	0.04%
2022/06/13	0	96.60	9	96.71	96.40	-9	2,512	-0.36%
2022/06/10	0	98.40	0	99.10	98.10	0	2,550	0.00%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/07	0	0.00	4	100.88	101.00	-4	2,754	-0.15%
2022/06/02	1	103.00	0	0.00	102.00	1	2,955	0.03%
2022/05/31	1	100.00	2	100.50	100.00	-1	2,997	-0.03%
2022/05/27	2	98.50	0	0.00	98.40	2	3,075	0.07%
2022/05/26	3	99.00	0	0.00	98.00	3	3,081	0.10%
2022/05/23	0	0.00	0.1	99.90	98.50	-0.1	3,093	0.00%
2022/05/20	0	0.00	4	99.60	99.40	-4	3,094	-0.13%
2022/05/19	0	0.00	1.2	97.62	99.00	-1.2	3,091	-0.04%
2022/05/13	0	0.00	1	96.90	97.40	-1	3,108	-0.03%
2022/05/10	1	93.82	1	94.60	94.80	0	3,144	0.00%
2022/05/09	4	95.55	0	0.00	93.70	4	3,149	0.13%
2022/05/06	0	0.00	2	96.00	96.60	-2	3,150	-0.06%
2022/05/05	0	97.20	0	0.00	96.80	0	3,165	0.00%
2022/05/04	1	96.00	0	0.00	95.40	1	3,163	0.03%
2022/05/03	0	0.00	1	93.50	94.30	-1	3,158	-0.03%
2022/04/29	2	94.80	0	0.00	93.60	2	3,174	0.06%
2022/04/28	0	94.10	0	0.00	93.40	0	3,183	0.00%
2022/04/27	11	90.56	1	93.70	93.40	10	3,174	0.32%
2022/04/25	1.2	96.21	0	0.00	95.10	1.2	3,130	0.04%
2022/04/21	1	100.99	0	0.00	101.00	1	3,094	0.03%
2022/04/18	2	98.40	2	98.10	99.00	0	3,057	0.00%
2022/04/15	3	98.80	5	99.00	98.30	-2	3,030	-0.06%
2022/04/14	1	102.00	1	101.50	101.50	0	2,998	0.00%
2022/04/12	0	103.00	0	0.00	102.00	0	2,992	0.00%
2022/04/11	1.1	104.96	3	104.00	104.00	-1.9	2,970	-0.06%
2022/04/08	1	114.00	0.2	113.50	114.50	0.8	2,880	0.03%
2022/04/07	0	114.00	0	0.00	112.50	0	2,927	0.00%
2022/04/06	1	116.01	0	0.00	116.00	1	2,935	0.04%
2022/04/01	0.1	118.50	1.3	118.10	118.50	-1.2	2,904	-0.04%
2022/03/31	1	119.51	0	0.00	119.50	1	2,882	0.04%
2022/03/30	1	123.95	5	122.40	120.50	-4	2,845	-0.14%
2022/03/29	7.4	124.54	7	124.50	122.00	0.4	2,731	0.02%
2022/03/25	1	121.99	2	120.00	119.50	-1	2,495	-0.04%
2022/03/24	6.1	122.24	4.5	121.58	121.50	1.6	2,438	0.07%
2022/03/23	3.5	124.71	3.3	123.02	123.00	0.3	2,365	0.01%
2022/03/22	2.2	118.14	0	0.00	119.00	2.2	2,096	0.10%
2022/03/21	2	118.75	4	118.63	117.50	-2	2,056	-0.10%
2022/03/18	0	0.00	2	118.00	117.50	-2	2,034	-0.10%
2022/03/17	1	118.50	3.1	116.99	119.00	-2.1	1,989	-0.10%
2022/03/16	3	113.00	5	112.30	113.50	-2	1,922	-0.10%
2022/03/15	4.2	113.66	1	113.00	112.00	3.2	1,911	0.16%
2022/03/14	3	116.17	1	116.00	116.50	2	1,870	0.11%
2022/03/11	0	0.00	2	116.50	117.50	-2	1,827	-0.11%
2022/03/10	10	116.85	6	117.08	116.00	4	1,768	0.23%
2022/03/09	4	114.13	5.7	115.26	115.50	-1.7	1,653	-0.10%
2022/03/08	0.2	111.00	0.2	111.25	110.50	0	1,505	0.00%
2022/03/07	0	0.00	3.7	110.45	110.00	-3.7	1,467	-0.25%
2022/03/04	3.3	113.44	4	114.63	113.50	-0.7	1,445	-0.05%
2022/03/03	3.2	113.16	6.3	113.94	113.50	-3.1	1,410	-0.22%
2022/03/02	3	111.17	0	0.00	111.00	3	1,367	0.22%
2022/03/01	0	0.00	2.1	109.02	109.00	-2.1	1,340	-0.16%
2022/02/25	0	0.00	5	107.00	107.50	-5	1,347	-0.37%
2022/02/24	3.2	107.16	1	108.00	105.50	2.2	1,349	0.16%
2022/02/23	1.5	108.40	1	108.00	108.50	0.5	1,343	0.04%
2022/02/22	1.1	105.95	0	0.00	106.50	1.1	1,364	0.08%
2022/02/21	2	107.00	0	0.00	107.50	2	1,404	0.14%
2022/02/18	1	106.50	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	0.1	108.00	106.50	-0.1	1,497	-0.01%
2022/02/16	1.1	107.95	4	107.88	108.50	-2.9	1,536	-0.19%
2022/02/15	1	108.00	1	108.00	106.50	0	1,523	0.00%
2022/02/14	0.1	106.00	2	106.00	106.00	-1.9	1,518	-0.13%
2022/02/11	1	106.00	0.4	106.50	106.00	0.6	1,528	0.04%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,534	-0.07%
2022/01/20	1	103.50	0	0.00	104.50	1	1,735	0.06%
2022/01/18	0	0.00	1	107.00	105.00	-1	2,009	-0.05%
2022/01/14	0	0.00	2	100.75	101.50	-2	2,088	-0.10%
2022/01/12	5	104.00	0	0.00	104.50	5	2,246	0.22%
2022/01/11	2	103.50	1	103.00	103.50	1	2,260	0.04%
2022/01/07	1.4	107.57	5.1	107.70	105.00	-3.7	2,310	-0.16%
2022/01/06	3	110.33	1.2	110.85	110.00	1.8	2,306	0.08%
2022/01/05	1.1	108.14	1	108.50	109.50	0.1	2,316	0.00%
2022/01/04	1.1	108.14	0	0.00	109.00	1.1	2,312	0.05%
2022/01/03	0	0.00	0.1	110.79	110.00	-0.1	2,322	0.00%
2021/12/30	2.5	111.72	1	111.50	112.50	1.5	2,314	0.06%
2021/12/29	2.3	109.61	2	108.50	110.00	0.3	2,264	0.01%
2021/12/27	1	107.50	0	0.00	107.00	1	2,260	0.04%
2021/12/24	0.3	107.67	0	0.00	107.50	0.3	2,282	0.01%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/21	0	0.00	2	105.00	105.50	-2	2,294	-0.09%
2021/12/17	1	103.50	1	105.50	105.50	0	2,325	0.00%
2021/12/16	0	0.00	2	105.50	105.00	-2	2,313	-0.09%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/07	3	105.17	0	0.00	105.50	3	2,427	0.12%
2021/12/06	2	108.00	0	0.00	107.00	2	2,475	0.08%
2021/12/03	2	107.75	4	109.25	108.50	-2	2,545	-0.08%
2021/12/02	4.1	107.76	3	107.17	107.00	1.1	2,616	0.04%
2021/12/01	1	105.00	4	106.00	109.00	-3	2,673	-0.11%
2021/11/30	1	106.50	4	107.50	106.00	-3	2,734	-0.11%
2021/11/29	1	101.50	3	105.83	105.50	-2	2,886	-0.07%
2021/11/26	3	105.00	0	0.00	104.00	3	2,937	0.10%
2021/11/25	1	107.00	2	110.00	107.00	-1	2,969	-0.03%
2021/11/24	6	107.00	3	107.33	107.50	3	2,985	0.10%
2021/11/23	5	108.90	2	111.00	108.50	3	2,999	0.10%
2021/11/22	2	108.50	1	110.00	110.50	1	3,054	0.03%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	6	113.25	1	111.50	112.50	5	3,195	0.16%
2021/11/17	1	112.00	3	112.50	112.00	-2	3,203	-0.06%
2021/11/16	0.1	110.00	8.1	109.43	109.00	-8	3,179	-0.25%
2021/11/15	2.1	109.00	4	109.00	109.00	-1.9	3,218	-0.06%
2021/11/11	1	107.00	3	106.50	106.50	-2	3,283	-0.06%
2021/11/10	2	106.25	2	107.75	108.00	0	3,338	0.00%
2021/11/09	2	106.00	5.1	106.20	106.00	-3.1	3,361	-0.09%
2021/11/08	2	104.00	0	0.00	104.00	2	3,369	0.06%
2021/11/05	3	105.00	5.1	104.61	105.00	-2.1	3,404	-0.06%
2021/11/04	3	105.50	1	106.00	104.00	2	3,439	0.06%
2021/11/03	2	103.50	0	0.00	103.50	2	3,596	0.06%
2021/11/02	8	104.94	4	105.88	103.00	4	3,655	0.11%
2021/11/01	2	105.50	6	104.00	106.00	-4	3,680	-0.11%
2021/10/29	2.1	103.96	2	103.50	103.00	0.1	3,746	0.00%
2021/10/28	4	105.13	4	105.00	105.00	0	3,765	0.00%
2021/10/27	7	105.72	8	107.06	108.50	-1	3,793	-0.03%
2021/10/26	11	108.00	5	107.40	107.00	6	3,828	0.16%
2021/10/25	0	0.00	0	122.00	118.50	0	3,885	0.00%
2021/10/22	4	115.63	2.1	116.54	117.00	1.9	4,099	0.05%
2021/10/21	3	116.33	0	0.00	113.00	3	4,279	0.07%
2021/10/20	9	115.06	0	0.00	115.50	9	4,452	0.20%
2021/10/19	0.1	113.00	0	0.00	114.00	0.1	4,703	0.00%
2021/10/18	3	109.33	1	110.50	109.00	2	5,117	0.04%
2021/10/15	0	0.00	2	109.75	110.50	-2	5,588	-0.04%
2021/10/14	0	0.00	5	105.40	104.50	-5	5,788	-0.09%
2021/10/13	1	102.50	1	103.00	103.00	0	6,351	0.00%
2021/10/12	2	107.50	0	0.00	107.50	2	6,537	0.03%
2021/10/08	0.1	114.08	0	0.00	111.00	0.1	6,678	0.00%
2021/10/07	0	0.00	3	111.00	112.00	-3	6,914	-0.04%
2021/10/05	0	0.00	1	106.00	110.50	-1	7,572	-0.01%
2021/10/01	1	108.50	1	109.50	108.00	0	7,685	0.00%
2021/09/30	1	110.00	2	113.50	113.50	-1	7,694	-0.01%
2021/09/29	0	111.00	0	0.00	110.50	0	7,697	0.00%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/23	1	116.02	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	3	116.17	118.00	-3	7,715	-0.04%
2021/09/14	2	119.50	0	0.00	119.00	2	7,752	0.03%
2021/09/13	1	118.00	1	118.50	117.50	0	7,756	0.00%
2021/09/10	0	0.00	8	117.50	116.00	-8	7,780	-0.10%
2021/09/09	0	0.00	0.1	115.50	116.00	-0.1	7,817	0.00%
2021/09/08	6.1	117.54	3	117.67	114.00	3.1	7,840	0.04%
2021/09/07	3	122.66	1	120.00	122.00	2	7,904	0.03%
2021/09/06	6	127.50	12	126.79	126.00	-6	7,897	-0.08%
2021/09/03	6	129.50	2	128.50	129.50	4	8,131	0.05%
2021/09/02	6	130.83	4	129.88	125.00	2	8,269	0.02%
2021/09/01	5	127.50	3	127.67	129.00	2	8,179	0.02%
2021/08/31	0	0.00	2	126.00	128.50	-2	8,133	-0.02%
2021/08/30	2.2	125.59	4	126.25	125.50	-1.8	8,115	-0.02%
2021/08/27	4	126.25	1	125.50	125.50	3	8,096	0.04%
2021/08/26	3	127.50	3.1	127.68	126.00	-0.1	8,071	0.00%
2021/08/25	2	127.00	3	128.50	126.50	-1	8,014	-0.01%
2021/08/24	7	126.43	4	127.38	124.50	3	7,960	0.04%
2021/08/23	2	122.75	0	0.00	124.00	2	7,855	0.03%
2021/08/20	1	120.50	2	122.00	122.00	-1	7,844	-0.01%
2021/08/19	7	122.14	14	120.64	117.00	-7	7,810	-0.09%
2021/08/18	6	118.50	0	0.00	121.50	6	7,764	0.08%
2021/08/17	1	119.50	3	118.67	116.50	-2	7,741	-0.03%
2021/08/16	2	121.75	3	120.67	121.50	-1	7,712	-0.01%
2021/08/12	0	124.00	0	0.00	123.50	0	7,617	0.00%
2021/08/10	2	127.50	1	128.00	126.50	1	7,575	0.01%
2021/08/09	10	137.60	14	135.57	131.50	-4	7,561	-0.05%
2021/08/06	6	137.83	6	138.83	138.00	0	7,426	0.00%
2021/08/05	0	0.00	5.1	137.77	137.50	-5.1	7,380	-0.07%
2021/08/04	9	136.56	8	136.56	135.50	1	7,358	0.01%
2021/08/03	6	137.50	7.1	138.40	139.00	-1.1	7,293	-0.02%
2021/08/02	1	138.00	0	0.00	136.50	1	7,234	0.01%
2021/07/30	7	137.86	3	136.67	134.50	4	7,180	0.06%
2021/07/29	9	135.50	2.1	134.33	136.00	6.9	7,096	0.10%
2021/07/28	4.1	135.87	7.2	130.20	136.00	-3.1	6,891	-0.05%
2021/07/27	13	137.62	11	138.45	133.50	2	6,708	0.03%
2021/07/26	4	136.38	5.1	135.82	137.50	-1.1	6,546	-0.02%
2021/07/23	11.3	137.20	7.2	133.33	131.00	4.1	6,378	0.06%
2021/07/22	14	146.11	10	146.65	144.00	4	6,094	0.07%
2021/07/21	14	144.89	18	146.22	144.50	-4	5,887	-0.07%
2021/07/20	5.1	139.08	9	139.83	135.50	-4	5,616	-0.07%
2021/07/19	27	145.06	24	143.50	142.00	3	5,552	0.05%
2021/07/16	3	126.67	7.6	131.19	137.50	-4.6	5,129	-0.09%
2021/07/15	2	125.25	6.2	124.39	125.00	-4.2	4,912	-0.09%
2021/07/14	9	124.88	7	123.57	124.50	2	4,772	0.04%
2021/07/13	27.2	123.05	19.5	124.47	121.00	7.7	4,530	0.17%
2021/07/12	14	112.96	10.1	115.90	116.00	3.9	4,161	0.09%
2021/07/09	5	104.50	3	105.00	105.50	2	3,907	0.05%
2021/07/07	0	0.00	2	102.00	103.50	-2	3,842	-0.05%
2021/07/06	1	102.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	2	101.50	2	102.00	102.50	0	3,926	0.00%
2021/07/02	3	98.07	3	99.30	99.70	0	4,024	0.00%
2021/07/01	1.2	99.72	1	98.60	98.50	0.2	4,066	0.00%
2021/06/29	2	99.75	5	99.36	99.00	-3	4,132	-0.07%
2021/06/28	0	0.00	5	99.04	100.50	-5	4,203	-0.12%
2021/06/25	9	101.17	9	101.00	100.00	0	4,308	0.00%
2021/06/24	1	101.50	1	102.00	101.50	0	4,309	0.00%
2021/06/23	2	101.00	1	102.50	102.00	1	4,318	0.02%
2021/06/22	0	0.00	2	101.50	100.50	-2	4,307	-0.05%
2021/06/21	6	101.92	5	101.50	100.50	1	4,291	0.02%
2021/06/18	12	106.25	0	0.00	106.00	12	4,272	0.28%
2021/06/17	2	103.50	4.3	107.59	109.50	-2.3	4,201	-0.05%
2021/06/16	5	107.60	8	107.94	104.50	-3	4,140	-0.07%
2021/06/15	2	104.75	6	105.25	105.50	-4	4,046	-0.10%
2021/06/11	18.1	107.65	10	107.20	105.00	8.1	4,015	0.20%
2021/06/10	7	108.00	8.4	109.22	110.00	-1.4	3,788	-0.04%
2021/06/09	5	99.60	2	99.35	100.00	3	3,614	0.08%
2021/06/07	2	96.80	0	0.00	97.00	2	3,553	0.06%
2021/06/04	1	94.80	0	0.00	95.60	1	3,534	0.03%
2021/06/03	0	0.00	1	95.80	95.40	-1	3,547	-0.03%
2021/06/02	0	0.00	2	94.45	94.30	-2	3,563	-0.06%
2021/06/01	0.1	95.10	1	95.90	95.10	-0.9	3,564	-0.03%
2021/05/31	1	94.50	0	0.00	94.40	1	3,571	0.03%
2021/05/28	1.1	93.96	1	95.40	94.60	0.1	3,581	0.00%
2021/05/27	0.3	94.05	0	0.00	94.20	0.3	3,576	0.01%
2021/05/25	0	0.00	3	93.83	93.20	-3	3,719	-0.08%
2021/05/24	1	89.20	0	0.00	89.90	1	3,920	0.03%
2021/05/20	2	88.50	0	0.00	88.30	2	4,058	0.05%
2021/05/19	1	87.60	1	88.10	88.10	0	4,127	0.00%
2021/05/17	1	85.00	2	82.40	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	2	86.80	87.50	-2	4,337	-0.05%
2021/05/12	0	0.00	2	87.80	85.00	-2	4,720	-0.04%
2021/05/11	0.1	93.30	0	0.00	89.50	0.1	4,853	0.00%
2021/05/10	0	0.00	6	96.05	97.00	-6	4,802	-0.12%
2021/05/07	7	96.41	0	0.00	97.00	7	4,782	0.15%
2021/05/06	0	0.00	0.1	97.20	96.00	-0.1	4,748	0.00%
2021/05/04	1	92.90	0	0.00	97.70	1	4,719	0.02%
2021/05/03	5	99.80	6	99.58	98.90	-1	4,666	-0.02%
2021/04/28	6.1	102.59	10	102.95	102.50	-4	4,530	-0.09%
2021/04/27	5	102.20	6.3	103.02	101.00	-1.3	4,451	-0.03%
2021/04/26	5	103.20	3.1	101.39	106.50	1.9	4,223	0.04%
2021/04/23	5	97.30	1	97.40	98.80	4	4,003	0.10%
2021/04/22	2	97.20	1	97.40	97.40	1	3,843	0.03%
2021/04/21	1	93.90	0	0.00	93.40	1	3,679	0.03%
2021/04/19	1	95.50	0	0.00	93.60	1	3,732	0.03%
2021/04/16	2	95.55	2	95.60	95.50	0	3,811	0.00%
2021/04/14	1	91.30	0	0.00	92.80	1	3,779	0.03%
2021/04/13	1	94.80	3	97.00	94.90	-2	3,737	-0.05%
2021/04/12	4	96.18	12	95.91	95.40	-8	3,707	-0.22%
2021/04/09	1.1	96.94	5	95.64	95.80	-4	3,665	-0.11%
2021/04/08	10	100.01	2	99.40	98.20	8	3,607	0.22%
2021/04/07	0	0.00	1.1	95.26	95.10	-1.1	3,487	-0.03%
2021/04/06	0	0.00	5.1	95.16	94.80	-5.1	3,428	-0.15%
2021/04/01	0	0.00	0.1	95.00	94.50	-0.1	3,385	0.00%
2021/03/31	6.1	93.65	4	94.35	93.40	2.1	3,344	0.06%
2021/03/30	11	94.54	3	94.47	95.20	8	3,262	0.25%
2021/03/29	3	90.77	2	90.30	90.10	1	3,143	0.03%
2021/03/26	2	89.85	2	89.60	90.40	0	3,134	0.00%
2021/03/25	0	0.00	1	87.70	88.20	-1	3,118	-0.03%
2021/03/24	0.1	88.50	2	88.45	88.10	-1.9	3,118	-0.06%
2021/03/23	1	91.40	0	0.00	88.90	1	3,123	0.03%
2021/03/19	1.3	88.95	0	0.00	89.30	1.3	3,079	0.04%
2021/03/18	0	0.00	3	89.33	89.40	-3	3,069	-0.10%
2021/03/17	2	88.50	0	0.00	87.20	2	3,048	0.07%
2021/03/16	2	89.25	2	89.55	89.70	0	3,037	0.00%
2021/03/15	6	87.77	7	87.94	88.00	-1	3,066	-0.03%
2021/03/12	3	85.63	0	0.00	86.10	3	3,048	0.10%
2021/03/10	2	83.40	2	83.70	83.40	0	3,091	0.00%
2021/03/08	1	84.00	0	0.00	84.10	1	3,121	0.03%
2021/03/02	1	89.30	1	88.30	86.10	0	3,109	0.00%
2021/02/26	1	88.40	0	0.00	87.60	1	3,085	0.03%
2021/02/25	1	92.60	3	91.90	90.00	-2	3,040	-0.07%
2021/02/24	8	95.28	6	96.37	92.00	2	2,949	0.07%
2021/02/23	5	88.32	5	89.74	90.00	0	2,693	0.00%
2021/02/22	3	87.67	5	87.92	88.00	-2	2,601	-0.08%
2021/02/19	3	87.70	5	88.84	88.40	-2	2,627	-0.08%
2021/02/18	0	0.00	1	85.50	87.00	-1	2,566	-0.04%
2021/02/17	9	86.00	12	86.47	87.00	-3	2,549	-0.12%
2021/02/05	5	81.18	20	81.24	82.40	-15	2,429	-0.62%
2021/02/04	30	80.20	8	80.31	81.80	22	2,325	0.95%
2021/02/03	2	76.35	4	77.15	78.20	-2	2,047	-0.10%
2021/02/02	1	73.80	2	74.15	74.80	-1	1,886	-0.05%
2021/02/01	1	72.70	0	0.00	73.50	1	1,712	0.06%
2021/01/26	1	74.50	0	0.00	72.90	1	1,678	0.06%
2021/01/18	1	72.10	0	0.00	71.60	1	1,732	0.06%
2021/01/12	1	74.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	1	76.10	3	73.90	75.10	-2	1,670	-0.12%
2021/01/05	2	72.30	0	0.00	72.70	2	1,588	0.13%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/30	0	0.00	5	72.30	72.50	-5	1,598	-0.31%
2020/12/29	0	0.00	1	71.50	71.30	-1	1,588	-0.06%
2020/12/28	1	71.20	0	0.00	71.20	1	1,582	0.06%
2020/12/24	4	72.03	0	0.00	71.60	4	1,568	0.26%
2020/12/22	1	72.60	0	0.00	71.00	1	1,550	0.06%
2020/12/10	0	0.00	2	73.20	73.50	-2	1,422	-0.14%
2020/12/09	3	76.40	4	75.70	75.60	-1	1,397	-0.07%
2020/12/08	2	73.75	0	0.00	73.70	2	1,297	0.15%
2020/12/07	1	74.40	1	73.50	73.50	0	1,277	0.00%
2020/12/04	0	0.00	1	72.30	73.50	-1	1,247	-0.08%
2020/12/03	1	72.90	3	72.80	71.90	-2	1,212	-0.16%
2020/12/02	1	72.40	5	71.80	72.50	-4	1,168	-0.34%
2020/11/30	1	72.30	0	0.00	71.80	1	1,141	0.09%
2020/11/27	6	73.72	1	72.80	72.50	5	1,129	0.44%
2020/11/26	2	71.40	1	71.20	71.50	1	1,079	0.09%
2020/11/25	0	0.00	1	71.70	71.30	-1	1,065	-0.09%
2020/11/24	1	72.60	2	72.70	72.60	-1	1,048	-0.10%
2020/11/23	0	0.00	2	73.10	73.10	-2	1,033	-0.19%
2020/11/20	0	0.00	2	72.40	72.30	-2	1,004	-0.20%
2020/11/18	6	73.07	6	72.80	72.80	0	973	0.00%
2020/11/16	4	71.10	1	71.20	71.10	3	909	0.33%
2020/11/10	0	0.00	1	69.40	69.50	-1	879	-0.11%
2020/10/27	2	68.60	0	0.00	68.50	2	1,046	0.19%
2020/10/22	0	0.00	13	67.00	67.40	-13	1,142	-1.14%
2020/10/16	0	0.00	1	66.60	66.30	-1	1,166	-0.09%
2020/10/15	1	66.80	1	67.10	66.90	0	1,176	0.00%
2020/10/14	4	68.08	3	68.20	68.40	1	1,178	0.08%
2020/10/12	0	0.00	1	67.50	66.60	-1	1,205	-0.08%
2020/10/08	1	67.60	1	67.20	67.10	0	1,268	0.00%
2020/09/30	0	0.00	1	64.20	64.50	-1	1,461	-0.07%
2020/09/22	0	0.00	0	65.60	65.30	0	1,793	0.00%
2020/09/15	0	0.00	1	65.60	66.00	-1	1,858	-0.05%
2020/09/11	1	64.50	0	0.00	64.40	1	1,968	0.05%
2020/09/10	1	64.80	0	0.00	65.00	1	1,969	0.05%
2020/09/07	2	64.70	0	0.00	64.40	2	1,982	0.10%
2020/09/04	1	63.80	5	63.60	63.80	-4	1,998	-0.20%
2020/09/02	1	64.60	0	0.00	64.60	1	2,021	0.05%
2020/09/01	1	64.10	0	0.00	64.00	1	2,050	0.05%
2020/08/31	1	63.80	0	0.00	63.80	1	2,063	0.05%
2020/08/27	1	64.70	5	65.30	64.60	-4	2,107	-0.19%
2020/08/25	5	64.60	0	0.00	64.60	5	2,134	0.23%
2020/08/20	6	63.93	0	0.00	63.90	6	2,150	0.28%
2020/08/18	0	0.00	1	66.20	66.20	-1	2,111	-0.05%
2020/08/17	2	66.70	3	66.77	66.90	-1	2,109	-0.05%
2020/08/14	2	66.55	2	66.85	67.00	0	2,107	0.00%
2020/08/13	2	66.60	0	0.00	66.60	2	2,106	0.09%
2020/08/12	3	66.80	3	66.53	66.40	0	2,102	0.00%
2020/08/11	6	67.45	0	0.00	67.40	6	2,086	0.29%
2020/08/10	0	0.00	1	72.70	72.70	-1	2,057	-0.05%
2020/08/07	2	72.60	0	0.00	72.70	2	2,034	0.10%
2020/08/06	4	73.85	2	73.10	73.30	2	2,010	0.10%
2020/08/05	0	0.00	2	72.90	73.30	-2	1,944	-0.10%
2020/08/03	0	0.00	2	72.20	72.20	-2	1,941	-0.10%
2020/07/31	0	0.00	4	72.63	72.30	-4	1,936	-0.21%
2020/07/30	1	72.10	0	0.00	72.50	1	1,938	0.05%
2020/07/29	0	0.00	3	70.17	71.70	-3	1,925	-0.16%
2020/07/28	7	69.97	5	69.44	68.50	2	1,897	0.11%
2020/07/22	2	72.30	0	0.00	72.20	2	1,920	0.10%
2020/07/21	1	71.10	0	0.00	71.10	1	1,916	0.05%
2020/07/17	1	70.40	0	0.00	70.40	1	1,898	0.05%
2020/07/16	0	0.00	4	70.73	71.00	-4	1,890	-0.21%
2020/07/15	4	73.40	3	72.93	72.30	1	1,857	0.05%
2020/07/14	0	0.00	4	73.00	73.00	-4	1,816	-0.22%
2020/07/13	0	0.00	5	73.56	73.40	-5	1,801	-0.28%
2020/07/10	5	72.46	2	72.20	71.50	3	1,731	0.17%
2020/07/09	5	72.38	1	72.80	72.50	4	1,694	0.24%
2020/07/08	4	73.00	1	73.00	72.70	3	1,667	0.18%
2020/07/07	10	72.85	9	72.11	73.00	1	1,596	0.06%
2020/07/03	0	0.00	1	68.90	68.60	-1	1,421	-0.07%
2020/07/02	1	67.90	0	0.00	68.40	1	1,446	0.07%
2020/07/01	1	67.20	1	67.30	67.50	0	1,482	0.00%
2020/06/30	1	66.40	0	0.00	66.70	1	1,504	0.07%
2020/06/23	1	67.30	0	0.00	67.30	1	1,503	0.07%
2020/06/15	1	66.10	0	0.00	64.80	1	1,484	0.07%
2020/06/12	2	65.60	0	0.00	65.70	2	1,505	0.13%
2020/06/09	1	67.30	0	0.00	67.30	1	1,619	0.06%
2020/06/04	1	67.40	0	0.00	67.60	1	1,759	0.06%
2020/05/18	1	64.80	1	64.70	64.30	0	2,461	0.00%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/06	1	66.70	5	66.66	65.90	-4	2,463	-0.16%
2020/04/28	4	67.55	4	66.80	66.60	0	2,500	0.00%
2020/04/27	4	68.70	0	0.00	70.00	4	2,450	0.16%
2020/04/23	1	67.00	1	67.00	68.00	0	2,387	0.00%
2020/04/16	0	0.00	1	67.30	67.00	-1	2,299	-0.04%
2020/04/13	1	65.40	1	63.90	63.80	0	2,233	0.00%
2020/04/08	0	0.00	6	64.30	65.00	-6	2,179	-0.28%
2020/04/07	1	63.80	2	64.10	64.50	-1	2,157	-0.05%
2020/04/06	6	62.33	4	62.18	62.90	2	2,113	0.09%
2020/04/01	3	61.07	1	61.30	61.00	2	2,056	0.10%
2020/03/30	1	59.00	0	0.00	60.10	1	2,004	0.05%
2020/03/23	1	58.40	0	0.00	58.40	1	1,895	0.05%
2020/03/19	1	55.00	11	56.27	55.00	-10	1,870	-0.53%
2020/03/18	12	62.18	12	61.78	60.40	0	1,835	0.00%
2020/03/17	1	62.50	2	64.70	63.40	-1	1,805	-0.06%
2020/03/16	4	63.23	2	62.65	61.80	2	1,748	0.11%
2020/03/13	0	0.00	1	59.00	60.60	-1	1,693	-0.06%
2020/03/12	2	64.60	6	64.28	64.60	-4	1,644	-0.24%
2020/03/11	5	70.14	5	68.72	67.60	0	1,574	0.00%
2020/03/10	6	69.73	17	68.18	68.70	-11	1,542	-0.71%
2020/03/09	22	74.61	12	76.24	69.90	10	1,459	0.69%
2020/03/06	23	74.14	13	74.98	74.00	10	1,236	0.81%
2020/03/05	2	71.80	2	72.00	70.20	0	982	0.00%
2020/03/04	5	69.18	4	69.58	71.20	1	871	0.11%
2020/02/27	0	0.00	1	65.70	65.60	-1	654	-0.15%
2020/02/25	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/17	0	0.00	0	70.00	69.40	0	627	0.00%
2020/02/13	1	69.50	0	0.00	70.00	1	638	0.16%
2020/02/11	1	70.00	0	0.00	69.50	1	632	0.16%
2020/02/10	1	70.50	12	70.20	69.50	-11	629	-1.75%
2020/02/07	16	71.89	1	71.60	71.30	15	606	2.47%
2020/02/06	1	69.30	1	69.50	69.30	0	528	0.00%
2020/02/03	2	67.75	1	68.40	69.60	1	428	0.23%
2020/01/16	0	0.00	1	68.80	68.80	-1	391	-0.26%
2020/01/06	1	68.30	0	0.00	68.70	1	422	0.24%
2019/12/30	0	0.00	2	69.40	69.20	-2	428	-0.47%
2019/12/05	0	0.00	1	68.90	69.10	-1	469	-0.21%
2019/11/29	2	68.20	0	0.00	67.80	2	458	0.44%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/15	0	0.00	1	68.00	68.20	-1	439	-0.23%
2019/10/29	1	68.60	0	0.00	67.40	1	504	0.20%
2019/10/25	0	0.00	1	67.90	67.50	-1	540	-0.18%
2019/09/23	1	68.50	0	0.00	68.30	1	636	0.16%
2019/09/19	0	0.00	4	64.90	65.20	-4	629	-0.64%
2019/09/18	4	64.70	1	64.70	64.20	3	656	0.46%
2019/09/09	0	0.00	1	66.70	66.40	-1	715	-0.14%
2019/09/02	0	0.00	3	67.20	67.40	-3	760	-0.39%
2019/08/30	3	67.03	0	0.00	66.90	3	771	0.39%
2019/08/27	0	0.00	1	66.60	66.10	-1	791	-0.13%
2019/08/26	0	0.00	2	66.10	66.70	-2	803	-0.25%
2019/08/22	1	67.20	0	0.00	67.40	1	831	0.12%
2019/08/21	1	67.20	0	0.00	67.20	1	835	0.12%
2019/08/19	3	67.00	0	0.00	67.30	3	841	0.36%
2019/08/01	1	71.10	0	0.00	71.10	1	855	0.12%
2019/07/31	0	0.00	1	70.60	70.00	-1	849	-0.12%
2019/07/30	1	70.00	1	70.20	70.00	0	841	0.00%
2019/07/22	0	0.00	1	73.50	73.70	-1	845	-0.12%
2019/07/19	1	73.40	0	0.00	73.00	1	855	0.12%
2019/07/12	1	74.30	0	0.00	74.20	1	958	0.10%
2019/07/03	0	0.00	2	73.65	74.00	-2	937	-0.21%
2019/07/01	1	72.90	1	73.60	73.50	0	924	0.00%
2019/06/26	1	71.60	0	0.00	71.50	1	898	0.11%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/14	1	66.50	0	0.00	66.30	1	883	0.11%
2019/05/09	0	0.00	1	71.70	70.30	-1	959	-0.10%
2019/05/08	1	72.50	0	0.00	72.10	1	1,068	0.09%
2019/05/07	1	72.30	0	0.00	72.10	1	1,081	0.09%
2019/04/26	0	0.00	1	75.50	74.20	-1	1,150	-0.09%
2019/04/24	1	76.90	1	78.20	76.50	0	1,193	0.00%
2019/04/23	3	77.77	4	76.75	76.70	-1	1,190	-0.08%
2019/04/22	2	76.40	0	0.00	78.10	2	1,180	0.17%
2019/04/10	0	0.00	2	72.15	72.40	-2	1,181	-0.17%
2019/04/03	1	73.30	0	0.00	72.90	1	1,175	0.09%
2019/04/02	1	73.40	0	0.00	73.20	1	1,172	0.09%
2019/04/01	0	0.00	1	72.00	72.70	-1	1,175	-0.09%
2019/03/27	1	73.70	0	0.00	73.60	1	1,189	0.08%
2019/03/21	0	0.00	1	73.80	72.60	-1	1,231	-0.08%
2019/03/20	1	72.20	2	72.80	73.00	-1	1,225	-0.08%
2019/03/07	1	71.40	0	0.00	72.00	1	1,285	0.08%
2019/03/06	1	70.60	0	0.00	70.60	1	1,286	0.08%
2019/02/27	0	0.00	2	72.20	73.00	-2	1,289	-0.16%
2019/02/25	0	0.00	1	72.60	72.10	-1	1,273	-0.08%
2019/02/20	1	73.50	0	0.00	73.60	1	1,276	0.08%
2019/02/19	1	73.70	1	74.10	74.00	0	1,269	0.00%
2019/02/13	0	0.00	2	72.45	71.70	-2	1,251	-0.16%
2019/02/12	0	0.00	1	73.60	73.20	-1	1,239	-0.08%
2019/02/11	2	73.65	0	0.00	73.60	2	1,230	0.16%
2019/01/30	1	71.00	2	70.50	70.50	-1	1,196	-0.08%
2019/01/29	5	68.40	6	69.50	69.30	-1	1,161	-0.09%
2019/01/28	2	66.65	2	66.20	66.20	0	1,052	0.00%
2019/01/24	0	0.00	3	65.70	65.60	-3	1,052	-0.28%
2019/01/23	1	66.30	1	65.50	66.40	0	1,058	0.00%
2019/01/21	4	65.08	1	64.80	64.80	3	1,036	0.29%
2019/01/16	1	64.00	0	0.00	64.60	1	968	0.10%
2019/01/14	0	0.00	1	61.60	61.90	-1	930	-0.11%
2019/01/11	1	61.40	2	61.95	61.90	-1	931	-0.11%
2019/01/10	2	61.00	0	0.00	60.70	2	905	0.22%
2018/12/25	4	57.30	0	0.00	57.40	4	927	0.43%
2018/12/05	1	61.30	0	0.00	62.00	1	885	0.11%
2018/12/03	1	60.00	1	62.50	63.20	0	898	0.00%
2018/11/08	0	0.00	1	57.70	58.00	-1	1,221	-0.08%
2018/11/06	1	56.80	1	56.70	56.60	0	1,253	0.00%
2018/11/05	0	0.00	1	58.80	58.50	-1	1,253	-0.08%
2018/11/01	0	0.00	1	59.70	58.70	-1	1,264	-0.08%
2018/10/12	0	0.00	1	65.80	68.10	-1	1,296	-0.08%
2018/10/05	0	0.00	4	73.15	73.70	-4	1,330	-0.30%
2018/10/03	1	78.00	0	0.00	76.50	1	1,327	0.08%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/09/26	0	0.00	1	78.20	78.80	-1	1,320	-0.08%
2018/09/21	4	78.60	4	78.20	77.90	0	1,326	0.00%
2018/09/14	0	0.00	2	79.10	79.20	-2	1,315	-0.15%
2018/09/10	2	78.65	0	0.00	78.00	2	1,335	0.15%
2018/09/04	1	84.60	0	0.00	83.70	1	1,600	0.06%
2018/09/03	0	0.00	1	83.80	83.90	-1	1,610	-0.06%
2018/08/31	0	0.00	10	85.00	84.60	-10	1,620	-0.62%
2018/08/29	1	83.70	3	82.90	82.20	-2	1,598	-0.13%
2018/08/28	1	82.30	0	0.00	83.50	1	1,579	0.06%
2018/08/27	0	0.00	1	81.00	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	1	81.60	80.40	-1	1,540	-0.06%
2018/08/22	1	81.90	0	0.00	81.80	1	1,546	0.06%
2018/08/21	1	82.00	0	0.00	82.00	1	1,547	0.06%
2018/08/20	0	0.00	1	80.70	79.40	-1	1,494	-0.07%
2018/08/17	1	79.90	0	0.00	79.80	1	1,462	0.07%
2018/08/16	0	0.00	3	78.20	78.50	-3	1,421	-0.21%
2018/08/15	1	76.80	0	0.00	76.80	1	1,380	0.07%
2018/08/14	1	75.90	0	0.00	76.00	1	1,356	0.07%
2018/08/06	0	0.00	2	77.20	77.50	-2	1,344	-0.15%
2018/07/18	0	0.00	2	72.00	72.00	-2	1,487	-0.13%
2018/06/28	0	0.00	1	73.50	73.50	-1	1,623	-0.06%
2018/06/25	0	0.00	1	74.40	73.40	-1	1,635	-0.06%
2018/06/20	0	0.00	1	74.70	74.90	-1	1,685	-0.06%
2018/06/19	0	0.00	1	76.70	75.40	-1	1,707	-0.06%
2018/06/15	2	78.70	0	0.00	77.80	2	1,701	0.12%
2018/06/14	1	81.60	0	0.00	81.50	1	1,588	0.06%
2018/06/12	2	82.00	1	81.10	80.20	1	1,555	0.06%
2018/06/07	1	78.30	0	0.00	78.40	1	1,519	0.07%
2018/06/01	0	0.00	0	75.30	75.20	0	1,574	0.00%
2018/05/29	1	76.10	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	77.10	77.20	-1	1,756	-0.06%
2018/05/24	1	75.30	0	0.00	75.00	1	2,183	0.05%
2018/05/17	12	74.10	10	74.00	73.70	2	2,370	0.08%
2018/05/16	0	0.00	1	73.70	75.00	-1	2,363	-0.04%
2018/05/14	0	0.00	4	75.00	75.40	-4	2,410	-0.17%
2018/05/10	0	0.00	10	73.60	74.50	-10	2,442	-0.41%
2018/05/02	1	72.60	0	0.00	72.80	1	2,834	0.04%
2018/04/24	1	67.40	1	68.40	67.60	0	2,829	0.00%
2018/04/20	3	72.00	0	0.00	72.10	3	2,828	0.11%
2018/04/19	1	73.10	0	0.00	73.30	1	2,837	0.04%
2018/04/18	3	70.47	0	0.00	70.00	3	2,840	0.11%
2018/04/17	1	72.40	0	0.00	72.00	1	2,835	0.04%
2018/04/16	9	73.39	1	73.50	73.00	8	2,866	0.28%
2018/04/10	2	75.10	0	0.00	74.70	2	3,010	0.07%
2018/03/23	1	79.00	0	0.00	79.10	1	3,068	0.03%
2018/03/16	1	80.60	0	0.00	81.10	1	3,114	0.03%
2018/03/15	1	82.20	2	82.50	82.00	-1	3,091	-0.03%
2018/03/14	0	0.00	3	81.00	81.70	-3	3,070	-0.10%
2018/03/13	1	80.20	0	0.00	80.10	1	3,064	0.03%
2018/03/12	6	80.00	0	0.00	79.80	6	3,050	0.20%
2018/03/09	0	0.00	6	82.35	81.80	-6	3,012	-0.20%
2018/03/08	5	81.80	1	81.90	81.80	4	3,025	0.13%
2018/03/02	2	82.70	2	83.30	81.70	0	3,002	0.00%
2018/03/01	3	81.70	6	80.83	81.70	-3	2,972	-0.10%
2018/02/27	8	82.15	9	83.10	80.60	-1	2,944	-0.03%
2018/02/26	20	86.45	22	87.39	83.10	-2	2,869	-0.07%
2018/02/23	1	79.40	0	0.00	80.00	1	2,571	0.04%
2018/02/22	5	78.00	7	78.47	78.60	-2	2,670	-0.07%
2018/02/21	2	77.25	1	77.30	77.80	1	2,683	0.04%
2018/02/07	0	0.00	1	75.10	73.90	-1	2,717	-0.04%
2018/02/06	1	72.00	0	0.00	73.00	1	2,760	0.04%
2018/02/05	0	0.00	3	78.30	78.10	-3	2,740	-0.11%
2018/02/02	5	78.16	2	79.40	77.30	3	2,794	0.11%
2018/02/01	6	78.63	3	80.77	78.60	3	2,886	0.10%
2018/01/31	2	78.45	1	78.60	78.40	1	2,910	0.03%
2018/01/30	0	0.00	4	76.93	76.70	-4	2,964	-0.13%
2018/01/29	6	78.85	6	77.68	80.30	0	2,928	0.00%
2018/01/12	1	73.30	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	72.40	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	2	72.85	72.30	-2	3,483	-0.06%
2018/01/09	1	70.30	0	0.00	70.30	1	3,489	0.03%
2018/01/08	1	72.50	5	72.82	71.90	-4	3,604	-0.11%
2018/01/05	2	72.60	10	72.35	74.10	-8	3,674	-0.22%
2018/01/04	6	71.02	1	71.10	70.80	5	3,616	0.14%
2018/01/03	1	69.00	0	0.00	69.10	1	3,579	0.03%