飛捷 (6206)-元大-斗信券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股▲1.42%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	84.51	85.00	-1.1	547	-0.20%
2024/04/23	0.4	81.69	0	0.00	82.00	0.4	531	0.07%
2024/04/22	0	0.00	1	80.90	81.20	-1	529	-0.19%
2024/04/18	0.1	82.10	0	0.00	81.70	0.1	519	0.02%
2024/04/12	0	0.00	0	83.40	83.30	0	497	0.00%
2024/04/11	1	82.80	0	0.00	82.30	1	488	0.20%
2024/04/10	0	0.00	0.1	82.21	82.50	-0.1	482	-0.02%
2024/04/09	0	0.00	1	81.21	82.00	-1	477	-0.21%
2024/04/08	0.1	79.70	0	0.00	79.80	0.1	479	0.02%
2024/04/03	0	0.00	1	79.60	79.80	-1	474	-0.21%
2024/04/02	1	79.80	1	79.70	79.70	0	463	-0.01%
2024/04/01	1	78.70	0	78.80	78.60	1	453	0.22%
2024/03/27	0	0.00	0	78.00	78.00	0	443	0.00%
2024/03/26	1	77.00	0	0.00	77.00	1	435	0.23%
2024/03/25	0	78.80	0	0.00	78.40	0	421	0.00%
2024/03/22	1	79.00	0.1	79.50	78.70	0.9	416	0.22%
2024/03/21	0	0.00	0.1	79.40	80.20	-0.1	403	-0.02%
2024/03/20	0	0.00	0.4	79.15	78.80	-0.4	390	-0.10%
2024/03/19	0	0.00	0	81.00	79.00	0	382	0.00%
2024/03/18	0	0.00	2	79.20	79.50	-2	365	-0.55%
2024/03/15	0	0.00	1	77.60	78.50	-1	352	-0.28%
2024/03/13	0	0.00	2	75.60	76.80	-2	284	-0.72%
2024/03/12	2	74.60	1	75.10	75.10	1	266	0.38%
2024/03/11	0	0.00	10	74.33	74.50	-10	252	-3.98%
2024/03/08	0.3	70.16	0	0.00	69.60	0.3	220	0.12%
2024/03/06	0	71.20	0	0.00	71.50	0	214	0.01%
2024/03/05	1	70.90	1	70.50	70.50	0	211	0.00%
2024/03/04	0	70.30	0	0.00	70.40	0	209	0.00%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%
2024/01/31	0	67.70	0	0.00	67.90	0	182	0.01%
2024/01/17	0.3	67.53	0	0.00	67.00	0.3	204	0.16%
2024/01/02	1	71.90	0	72.30	72.50	1	213	0.47%
2023/12/29	0	0.00	1	69.80	69.80	-1	194	-0.51%
2023/12/21	0	69.00	0	0.00	68.90	0	200	0.00%
2023/12/18	1	70.00	1	69.70	69.90	0	206	0.00%
2023/12/15	0	0.00	3	69.57	69.40	-3	206	-1.45%
2023/12/11	1	68.80	1	69.00	69.40	0	200	0.01%
2023/12/06	0	0.00	1	68.70	68.80	-1	200	-0.50%
2023/12/04	0	0.00	6	68.20	68.00	-6	201	-2.98%
2023/11/29	0	67.30	0	0.00	67.20	0	207	0.00%
2023/11/13	0	64.10	2	64.00	64.20	-2	227	-0.88%
2023/11/07	0	64.00	0	0.00	63.10	0	234	0.01%
2023/11/03	0	62.80	0	0.00	63.10	0	243	0.01%
2023/10/20	1	64.70	0	0.00	64.70	1	251	0.40%
2023/10/12	0	66.60	0	0.00	67.70	0	303	0.00%
2023/10/06	0	0.00	1	65.70	65.60	-1	300	-0.33%
2023/10/04	0	0.00	0	65.70	65.50	0	304	0.00%
2023/09/19	0	0.00	2	66.90	67.60	-2	316	-0.63%
2023/09/08	0	0.00	7	67.33	67.30	-7	318	-2.20%
2023/09/01	0	0.00	1	67.80	68.30	-1	324	-0.31%
2023/08/31	0	0.00	1	67.00	67.30	-1	321	-0.31%
2023/08/17	0	0.00	1	64.20	64.20	-1	316	-0.32%
2023/08/14	1	63.50	0	0.00	64.00	1	316	0.32%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/09	2	65.60	0	0.00	65.60	2	309	0.65%
2023/08/04	3	66.10	0	0.00	66.00	3	309	0.97%
2023/08/01	1	67.10	0	0.00	67.40	1	304	0.33%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/27	2	68.85	0	0.00	68.40	2	299	0.67%
2023/07/24	1	65.60	0	0.00	66.90	1	286	0.35%
2023/07/21	1	66.80	0	0.00	66.60	1	281	0.35%
2023/07/19	1	67.01	0	0.00	67.40	1	281	0.36%
2023/07/18	0	0.00	1	71.40	71.80	-1	266	-0.38%
2023/07/17	1	72.60	0	0.00	72.30	1	247	0.40%
2023/07/14	2	72.70	0	0.00	72.50	2	239	0.83%
2023/07/13	2.5	72.60	0	0.00	72.50	2.5	236	1.06%
2023/07/10	1	71.50	0	0.00	71.20	1	233	0.43%
2023/07/07	1	71.70	0	0.00	71.50	1	232	0.43%
2023/06/20	1	71.70	0	0.00	72.10	1	234	0.43%
2023/06/15	0	73.20	0	0.00	73.10	0	249	0.00%
2023/06/13	0	0.00	1	73.60	73.20	-1	255	-0.39%
2023/06/12	0	72.00	0	0.00	71.90	0	245	0.00%
2023/05/29	0	0.00	1	71.20	71.30	-1	294	-0.34%
2023/05/26	0	0.00	0.2	71.55	71.70	-0.2	294	-0.07%
2023/05/23	0.2	71.00	0	0.00	71.40	0.2	296	0.07%
2023/05/19	0	71.00	0	0.00	70.80	0	308	0.00%
2023/05/18	0	71.00	0	0.00	70.90	0	311	0.01%
2023/05/15	0	69.30	0	0.00	69.90	0	309	0.00%
2023/05/12	0	69.30	0	0.00	69.20	0	312	0.00%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/08	0	71.50	0	0.00	71.20	0	309	0.00%
2023/04/26	3	69.40	0	0.00	70.40	3	321	0.93%
2023/04/12	0	73.00	0	0.00	73.00	0	302	0.00%
2023/03/22	0.2	72.60	10	72.42	72.60	-9.8	297	-3.29%
2023/03/21	2	72.00	0	0.00	72.00	2	296	0.67%
2023/03/09	0	73.60	0	0.00	73.30	0	331	0.00%
2023/03/06	0.5	74.70	0	0.00	74.20	0.5	314	0.16%
2023/02/22	0	0.00	1	71.40	72.30	-1	303	-0.33%
2023/02/15	4	69.60	0	0.00	69.90	4	317	1.26%
2022/12/13	0	65.45	2	66.25	66.40	-2	592	-0.33%
2022/12/12	0	0.00	0	65.25	65.40	0	599	0.00%
2022/12/09	3	65.63	0	0.00	65.40	3	619	0.49%
2022/12/06	2	70.00	0	0.00	69.40	2	648	0.31%
2022/12/05	2	70.75	0	0.00	70.60	2	674	0.30%
2022/12/02	1	70.80	0	0.00	70.80	1	685	0.15%
2022/11/17	0	0.00	0.1	69.20	69.30	-0.1	866	-0.01%
2022/11/14	0	0.00	1	68.20	68.70	-1	920	-0.11%
2022/11/10	1	66.40	0	0.00	66.70	1	946	0.11%
2022/11/08	1.1	67.64	0	0.00	67.40	1.1	1,001	0.11%
2022/11/07	1	67.00	0	0.00	66.90	1	1,043	0.10%
2022/10/19	0	64.30	0	0.00	63.10	0	1,923	0.00%
2022/10/17	0.1	62.10	0	0.00	63.70	0.1	1,962	0.01%
2022/10/14	1	64.00	1	64.00	63.40	0	1,970	0.00%
2022/10/06	1	68.30	0	0.00	68.90	1	2,113	0.05%
2022/10/03	0	0.00	1	68.40	68.30	-1	2,180	-0.05%
2022/09/28	1	68.30	0	0.00	67.10	1	2,314	0.04%
2022/09/27	2	69.10	0	0.00	70.30	2	2,405	0.08%
2022/09/26	1.1	68.81	0	0.00	68.60	1.1	2,539	0.04%
2022/09/23	0.1	71.20	0	0.00	70.70	0.1	2,672	0.00%
2022/09/22	0.1	72.00	0	0.00	72.50	0.1	2,891	0.00%
2022/09/20	3	73.50	0	0.00	73.30	3	3,085	0.10%
2022/09/19	0	73.50	0	0.00	72.90	0	3,091	0.00%
2022/09/16	0.1	74.10	0	0.00	73.80	0.1	3,089	0.00%
2022/09/15	0.1	75.90	0	0.00	75.40	0.1	3,071	0.00%
2022/09/13	0.2	76.46	0	0.00	76.40	0.2	3,048	0.01%
2022/09/12	0	77.40	0	0.00	77.20	0	3,029	0.00%
2022/09/08	0	78.20	1	78.50	78.30	-1	3,006	-0.03%
2022/09/07	3	79.27	0	0.00	78.10	3	3,012	0.10%
2022/09/05	0	0.00	0	82.50	82.20	0	3,033	0.00%
2022/09/02	0	0.00	2	85.15	84.10	-2	3,073	-0.07%
2022/09/01	2	85.25	10.3	84.90	84.80	-8.3	3,087	-0.27%
2022/08/29	0	82.50	1	82.10	82.30	-1	3,110	-0.03%
2022/08/25	0	85.10	2	84.70	85.10	-2	3,084	-0.06%
2022/08/24	1.3	84.50	0.1	84.42	84.00	1.2	3,064	0.04%
2022/08/22	1	83.59	0	0.00	82.70	1	3,026	0.03%
2022/08/19	1	84.50	3	85.53	84.40	-2	3,003	-0.07%
2022/08/16	1	85.10	0	0.00	85.00	1	2,928	0.03%
2022/08/12	2.1	84.35	0	0.00	83.10	2.1	2,863	0.07%
2022/08/11	6.1	85.63	1	85.20	85.10	5.1	2,812	0.18%
2022/08/10	1	88.40	1	87.50	86.80	0	2,731	0.00%
2022/08/09	5	87.30	5	87.20	87.50	0	2,696	0.00%
2022/08/08	11	87.85	0	0.00	87.60	11	2,643	0.42%
2022/08/05	3	96.57	5	96.70	97.30	-2	2,482	-0.08%
2022/08/04	3	93.00	1	92.00	95.50	2	2,284	0.09%
2022/08/01	3	90.60	3	89.90	90.20	0	2,035	0.00%
2022/07/29	0	0.00	2	88.20	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	1	86.80	86.60	-1	1,957	-0.05%
2022/07/27	0	0.00	1	85.00	85.60	-1	1,937	-0.05%
2022/07/26	1	83.00	10	82.30	82.00	-9	1,909	-0.47%
2022/07/25	1	85.90	0	0.00	86.80	1	1,868	0.05%
2022/07/22	1	88.20	1	88.70	86.80	0	1,842	0.00%
2022/07/21	1	86.80	0	0.00	88.30	1	1,822	0.05%
2022/07/20	3	88.40	2	88.75	87.60	1	1,805	0.06%
2022/07/19	9	91.70	7	91.99	92.50	2	1,757	0.11%
2022/07/18	0	0.00	2	92.15	92.70	-2	1,719	-0.12%
2022/07/15	12	90.01	4	90.00	89.00	8	1,652	0.48%
2022/07/14	1	87.90	0	0.00	88.70	1	1,622	0.06%
2022/07/13	1	90.20	1	88.60	88.10	0	1,595	0.00%
2022/07/12	2	89.30	1	88.80	87.90	1	1,578	0.06%
2022/07/11	2.1	90.80	3	91.70	90.50	-1	1,551	-0.06%
2022/07/08	1	91.50	2	92.80	90.80	-1	1,525	-0.07%
2022/07/07	6	90.47	10	90.11	92.30	-4	1,498	-0.27%
2022/07/06	1	89.10	2	89.20	90.00	-1	1,455	-0.07%
2022/07/05	14	91.65	16	90.51	92.90	-2	1,413	-0.14%
2022/07/04	9	91.94	9	92.07	90.40	0	1,311	0.00%
2022/07/01	12.1	93.48	12	90.65	88.90	0.1	1,167	0.00%
2022/06/30	21.1	95.20	17	94.03	91.90	4.1	1,015	0.40%
2022/06/29	4.1	90.57	3	92.93	93.40	1.1	786	0.13%
2022/06/27	1	83.10	1	81.70	82.60	0	575	0.00%
2022/06/24	1	81.20	1	81.30	81.10	0	563	0.00%
2022/06/23	0	0.00	1	78.80	78.70	-1	552	-0.18%
2022/06/22	1	78.50	1	78.70	78.10	0	544	0.00%
2022/06/20	0	0.00	5	79.00	78.10	-5	531	-0.94%
2022/06/17	1	80.50	0	0.00	81.50	1	516	0.19%
2022/06/16	0.1	80.00	0	0.00	80.50	0.1	505	0.02%
2022/06/15	5.1	83.00	1	85.60	82.80	4.1	484	0.85%
2022/06/14	7.1	82.48	9	85.30	85.50	-1.9	463	-0.41%
2022/06/13	3	86.60	2	85.10	86.10	1	411	0.24%
2022/06/10	2	84.85	1	82.80	85.20	1	356	0.28%
2022/06/09	4	81.55	4	83.18	82.80	0	334	0.00%
2022/06/06	0	0.00	0	79.10	78.10	0	269	0.00%
2022/06/02	0.1	77.50	0	0.00	77.60	0.1	263	0.03%
2022/05/31	0	0.00	2	77.60	78.00	-2	263	-0.76%
2022/05/30	0	77.50	8	77.45	77.40	-8	257	-3.10%
2022/05/19	0	76.20	0	0.00	76.00	0	256	0.01%
2022/05/17	0	0.00	3	77.23	77.10	-3	258	-1.16%
2022/05/16	0	0.00	3	77.16	76.60	-3	256	-1.17%
2022/05/13	1	72.60	0.2	72.89	74.60	0.8	252	0.32%
2022/05/12	0.2	74.19	0	0.00	72.40	0.2	251	0.08%
2022/05/10	0	0.00	1	73.50	74.40	-1	255	-0.39%
2022/05/09	0	0.00	2	75.00	74.20	-2	253	-0.79%
2022/05/05	0	0.00	13	75.52	75.80	-13	253	-5.13%
2022/04/20	0	0.00	15	77.42	77.80	-15	262	-5.71%
2022/04/19	0	0.00	10	76.72	77.00	-10	266	-3.75%
2022/04/15	2	77.55	0	0.00	78.00	2	301	0.66%
2022/04/14	0	0.00	4	79.05	79.10	-4	311	-1.28%
2022/04/13	1	79.50	4	79.10	78.10	-3	310	-0.97%
2022/04/12	0	0.00	4	77.15	76.40	-4	299	-1.33%
2022/04/11	0	0.00	4	75.08	75.10	-4	296	-1.35%
2022/04/08	0	0.00	2	74.50	74.00	-2	300	-0.67%
2022/04/07	1	73.30	1	72.91	72.20	0	297	-0.01%
2022/03/30	0	72.65	0	0.00	73.50	0	325	0.01%
2022/03/23	0	73.60	0	0.00	73.80	0	369	0.01%
2022/03/21	0	0.00	3	74.30	74.30	-3	501	-0.60%
2022/03/18	0	73.30	0	0.00	74.90	0	545	0.00%
2022/03/17	0	0.00	4	73.60	73.60	-4	571	-0.70%
2022/03/14	0	0.00	1	73.60	73.60	-1	592	-0.17%
2022/03/11	0	0.00	2	72.50	72.50	-2	590	-0.34%
2022/02/25	0	0.00	20	73.67	73.70	-20	619	-3.23%
2022/02/23	0	0.00	4	75.80	76.00	-4	620	-0.64%
2022/02/22	0	0.00	1	76.00	76.00	-1	626	-0.16%
2022/02/21	0	0.00	5	77.00	76.80	-5	631	-0.79%
2022/02/18	0	0.00	10	76.31	76.20	-10	636	-1.57%
2022/02/17	0	0.00	5	76.50	76.50	-5	644	-0.78%
2022/02/15	0	0.00	10	76.18	75.60	-10	659	-1.52%
2022/02/14	0	0.00	10	75.50	75.10	-10	659	-1.52%
2022/02/11	0	0.00	5	77.20	77.20	-5	660	-0.76%
2022/02/10	0	0.00	5	75.80	76.60	-5	667	-0.75%
2022/02/09	0	0.00	15	75.23	75.10	-15	669	-2.24%
2022/02/08	0	0.00	10	75.30	75.00	-10	675	-1.48%
2022/02/07	0	0.00	11	74.19	74.20	-11	680	-1.62%
2022/01/26	0	0.00	6	73.60	73.60	-6	680	-0.88%
2022/01/21	0	0.00	2	76.80	76.40	-2	675	-0.30%
2022/01/13	0	0.00	1	77.20	76.50	-1	706	-0.14%
2022/01/12	0	0.00	1	77.40	77.60	-1	704	-0.14%
2022/01/11	3	77.17	1	76.90	77.00	2	701	0.29%
2022/01/10	1	83.00	2	82.95	83.00	-1	666	-0.15%
2022/01/05	0	0.00	2	83.10	83.10	-2	662	-0.30%
2022/01/03	0	0.00	2	81.20	80.90	-2	636	-0.31%
2021/12/16	6	84.35	6	83.02	83.00	0	554	0.00%
2021/12/14	1	78.50	1	79.90	78.30	0	421	0.00%
2021/12/09	0	0.00	4	74.05	73.40	-4	340	-1.17%
2021/12/01	0	0.00	2	71.40	71.20	-2	319	-0.63%
2021/11/26	0	0.00	4	69.75	69.60	-4	289	-1.38%
2021/11/25	0	0.00	2	70.60	70.60	-2	290	-0.69%
2021/11/24	0	0.00	2	71.00	70.90	-2	291	-0.69%
2021/11/22	1	69.50	1	70.70	70.60	0	290	0.00%
2021/11/18	0	0.00	1	70.10	69.80	-1	282	-0.35%
2021/11/04	0	0.00	1	74.00	73.00	-1	214	-0.47%
2021/11/03	0	0.00	2	72.00	72.80	-2	210	-0.95%
2021/10/29	2	73.00	0	0.00	72.90	2	205	0.97%
2021/10/28	3	73.57	0.1	73.20	73.00	2.9	203	1.43%
2021/10/22	0	0.00	13	72.93	72.50	-13	195	-6.65%
2021/10/21	5	70.80	6	74.00	74.90	-1	190	-0.53%
2021/10/15	1	68.90	0	0.00	68.90	1	174	0.57%
2021/10/14	3	68.03	0	0.00	68.50	3	170	1.76%
2021/10/13	0.1	67.10	0	0.00	67.60	0.1	165	0.06%
2021/09/27	0	0.00	3	65.20	65.20	-3	211	-1.42%
2021/09/24	0	0.00	7.1	65.30	65.20	-7.1	213	-3.30%
2021/09/03	0	0.00	2	66.45	66.40	-2	227	-0.88%
2021/08/23	1	62.40	0	0.00	62.60	1	215	0.46%
2021/08/10	1	64.00	0	0.00	63.90	1	229	0.44%
2021/07/30	0	0.00	0.9	66.20	65.90	-0.9	260	-0.34%
2021/07/28	0	0.00	1	65.10	65.20	-1	265	-0.38%
2021/07/20	0	0.00	1	70.00	70.00	-1	269	-0.37%
2021/07/15	0	0.00	1	70.40	70.20	-1	273	-0.37%
2021/07/13	0	0.00	3	71.17	71.40	-3	277	-1.08%
2021/07/12	0	0.00	1	71.40	71.00	-1	271	-0.37%
2021/07/08	0	0.00	2	70.45	70.50	-2	269	-0.74%
2021/07/06	0.3	70.60	3	70.07	70.60	-2.7	272	-0.99%
2021/07/05	0	0.00	12	69.19	69.20	-12	269	-4.45%
2021/07/02	0	0.00	3	67.70	67.70	-3	257	-1.17%
2021/07/01	0.1	67.00	0	0.00	67.00	0.1	255	0.04%
2021/06/28	0	0.00	1	67.50	67.50	-1	261	-0.38%
2021/06/22	4	64.35	0	0.00	64.40	4	267	1.50%
2021/06/21	1	64.50	0	0.00	64.50	1	272	0.37%
2021/05/27	2	61.00	0	0.00	61.00	2	350	0.57%
2021/05/26	2	61.80	0	0.00	61.90	2	350	0.57%
2021/05/25	5	61.80	0	0.00	61.90	5	353	1.41%
2021/05/12	0	0.00	1	60.10	61.50	-1	349	-0.29%
2021/04/14	1	67.30	1	67.30	67.30	0	303	0.00%
2021/04/09	2	68.40	0	0.00	68.30	2	298	0.67%
2021/03/24	0.5	66.00	1	66.10	66.00	-0.5	275	-0.18%
2021/03/22	0	0.00	1	65.90	66.50	-1	260	-0.38%
2021/03/18	2	63.20	0	0.00	63.40	2	228	0.88%
2021/03/17	1	63.00	0	0.00	63.10	1	228	0.44%
2021/03/10	3	61.50	5	61.60	61.40	-2	223	-0.90%
2021/02/24	30	61.58	0	0.00	61.30	30	205	14.62%
2021/02/23	38	61.75	0	0.00	61.90	38	201	18.89%
2021/02/22	1	60.80	0	0.00	60.80	1	199	0.50%
2021/02/17	1	59.90	0	0.00	60.00	1	193	0.52%
2021/02/05	5	60.20	0	0.00	60.00	5	192	2.59%
2021/02/04	5	59.50	0	0.00	59.40	5	192	2.60%
2021/01/18	2	60.60	0	0.00	60.50	2	192	1.04%
2021/01/14	5	60.80	0	0.00	61.00	5	193	2.59%
2021/01/12	1	60.70	0	0.00	60.70	1	195	0.51%
2020/12/23	0	0.00	19	60.61	60.60	-19	170	-11.17%
2020/12/07	1	62.80	0	0.00	62.60	1	151	0.66%
2020/12/04	0	0.00	2	62.70	62.80	-2	150	-1.33%
2020/12/03	0.7	62.00	0	0.00	62.10	0.7	148	0.47%
2020/11/25	0	0.00	5	62.40	62.20	-5	151	-3.30%
2020/11/16	0	0.00	5	61.70	61.50	-5	168	-2.96%
2020/11/13	2	61.10	0	0.00	61.30	2	168	1.19%
2020/11/12	1	60.60	0	0.00	60.60	1	167	0.60%
2020/10/28	2	60.90	0	0.00	60.90	2	177	1.13%
2020/10/07	5	61.06	0	0.00	61.00	5	214	2.33%
2020/09/03	0	0.00	1	63.50	64.00	-1	279	-0.36%
2020/08/26	2	61.10	0	0.00	61.00	2	298	0.67%
2020/08/12	0	0.00	2	63.50	63.30	-2	291	-0.69%
2020/08/10	1	61.50	0	0.00	61.70	1	289	0.35%
2020/08/05	1	63.50	2	63.50	63.60	-1	275	-0.36%
2020/07/20	1	66.50	0	0.00	66.70	1	292	0.34%
2020/07/17	1	68.50	0	0.00	67.50	1	291	0.34%
2020/07/10	1	74.30	0	0.00	74.30	1	264	0.38%
2020/07/08	0	0.00	1	73.90	73.80	-1	254	-0.39%
2020/07/03	0.3	72.90	0	0.00	73.00	0.3	251	0.12%
2020/06/22	0	0.00	2	71.20	71.60	-2	271	-0.74%
2020/06/15	3	70.47	0	0.00	69.70	3	287	1.04%
2020/06/12	0	0.00	1	69.40	70.50	-1	288	-0.35%
2020/06/05	0	0.00	1	72.70	72.60	-1	299	-0.33%
2020/06/03	1	71.20	0	0.00	71.30	1	302	0.33%
2020/06/02	0	0.00	7	70.70	70.80	-7	301	-2.33%
2020/05/29	4	67.95	0	0.00	67.80	4	296	1.35%
2020/05/28	2	68.60	0	0.00	68.00	2	297	0.67%
2020/05/27	1	68.70	0	0.00	68.60	1	298	0.33%
2020/05/11	0	0.00	5	67.92	67.90	-5	312	-1.60%
2020/05/06	3	66.60	0	0.00	66.70	3	304	0.99%
2020/05/05	2	67.00	0	0.00	67.00	2	316	0.63%
2020/04/22	0	0.00	1	64.00	65.80	-1	327	-0.31%
2020/04/21	0	0.00	1	64.70	64.60	-1	325	-0.31%
2020/04/17	0	0.00	1	66.60	66.70	-1	315	-0.32%
2020/04/01	2	59.80	0	0.00	59.40	2	289	0.69%
2020/03/26	1	61.10	0	0.00	61.30	1	271	0.37%
2020/03/23	0	0.00	2	58.10	58.00	-2	269	-0.74%
2020/03/20	5	58.30	0	0.00	59.00	5	268	1.86%
2020/03/19	0	0.00	5	53.54	54.50	-5	266	-1.88%
2020/03/13	0	0.00	1	61.70	63.40	-1	240	-0.42%
2020/03/12	0	0.00	3	67.20	67.30	-3	230	-1.30%
2020/03/11	2	70.15	0	0.00	69.20	2	223	0.90%
2020/03/04	0	0.00	1	72.00	72.80	-1	210	-0.47%
2020/02/24	0	0.00	6	74.05	74.10	-6	206	-2.91%
2020/02/20	1	75.50	0	0.00	75.50	1	208	0.48%
2020/02/19	2	75.50	0	0.00	75.70	2	216	0.92%
2020/02/07	1	75.70	0	0.00	75.80	1	215	0.46%
2020/02/06	0	0.00	1	75.50	75.50	-1	212	-0.47%
2020/02/04	1	71.60	0	0.00	71.70	1	200	0.50%
2020/02/03	0	0.00	1	71.80	71.60	-1	201	-0.50%
2020/01/31	5	72.36	4	72.15	72.40	1	198	0.50%
2020/01/20	0	0.00	1	74.40	74.60	-1	194	-0.52%
2020/01/06	1	73.20	0	0.00	73.30	1	190	0.52%
2019/12/18	0	0.00	2	71.40	71.30	-2	176	-1.13%
2019/11/12	0	0.00	3	68.90	68.90	-3	118	-2.53%
2019/10/31	2	70.80	0	0.00	70.50	2	97	2.06%
2019/09/18	1	72.90	0	0.00	73.00	1	111	0.89%
2019/09/05	2	74.20	0	0.00	74.10	2	108	1.85%
2019/09/04	2	74.05	0	0.00	74.00	2	108	1.84%
2019/09/03	1	74.70	0	0.00	74.60	1	108	0.92%
2019/08/26	0	0.00	2	73.40	72.80	-2	108	-1.85%
2019/08/22	0	0.00	7	74.10	74.40	-7	109	-6.41%
2019/08/19	1	73.30	0	0.00	73.50	1	112	0.89%
2019/08/13	1	71.80	0	0.00	71.70	1	112	0.89%
2019/07/23	7	73.70	0	0.00	73.50	7	114	6.09%
2019/07/16	0	0.00	1	80.40	80.60	-1	109	-0.91%
2019/06/25	0	0.00	1	80.60	80.50	-1	101	-0.99%
2019/05/21	5	78.70	1	79.20	78.50	4	145	2.74%
2019/05/17	6	77.72	0	0.00	77.50	6	145	4.13%
2019/05/08	0	0.00	1	77.40	76.90	-1	148	-0.67%
2019/05/06	0	0.00	5	76.84	76.60	-5	150	-3.32%
2019/04/30	7	78.50	0	0.00	78.30	7	154	4.54%
2019/04/29	3	79.00	0	0.00	79.00	3	155	1.93%
2019/04/22	10	80.00	0	0.00	80.20	10	153	6.51%
2019/04/15	1	79.60	0	0.00	80.00	1	150	0.66%
2019/04/03	8	77.63	0	0.00	77.60	8	142	5.63%
2019/04/02	8	77.78	0	0.00	77.70	8	142	5.62%
2019/03/29	3	78.87	0	0.00	78.10	3	139	2.15%
2019/03/21	10	80.00	0	0.00	80.00	10	132	7.56%
2019/03/20	10	80.40	2.2	80.07	80.40	7.8	132	5.90%
2019/03/15	0	0.00	1	76.00	76.10	-1	111	-0.90%
2019/03/14	1	74.10	0	0.00	74.50	1	106	0.94%
2019/02/11	1	72.00	0	0.00	71.90	1	96	1.04%
2018/12/21	7	68.30	0	0.00	68.30	7	126	5.53%
2018/12/19	3	69.40	0	0.00	69.90	3	125	2.39%
2018/12/10	5	69.00	0	0.00	68.90	5	121	4.12%
2018/12/04	5	71.84	0	0.00	72.00	5	121	4.12%
2018/11/29	5	70.00	0	0.00	70.00	5	119	4.20%
2018/11/27	2	69.20	0	0.00	69.50	2	118	1.69%
2018/11/26	3	69.60	0	0.00	69.60	3	118	2.52%
2018/11/23	5	69.90	0	0.00	70.00	5	119	4.20%
2018/11/21	3	69.30	0	0.00	69.90	3	119	2.52%
2018/11/20	7	69.69	0	0.00	69.90	7	119	5.85%
2018/11/15	5	69.70	0	0.00	70.00	5	121	4.12%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/11	1	67.20	0	0.00	68.50	1	114	0.87%
2018/10/09	0	0.00	1	74.00	73.80	-1	111	-0.89%
2018/10/03	0	0.00	1	77.20	76.90	-1	121	-0.82%
2018/08/09	1	75.30	0	0.00	75.00	1	139	0.72%
2018/07/19	0	0.00	2	76.50	76.40	-2	160	-1.25%
2018/07/17	3	77.07	0	0.00	77.00	3	167	1.79%
2018/07/13	0	0.00	1	80.00	80.10	-1	160	-0.62%
2018/07/03	0	0.00	1	77.80	77.50	-1	168	-0.59%
2018/06/22	1	79.10	0	0.00	79.30	1	172	0.58%
2018/03/31	0	0.00	1	81.60	81.90	-1	227	-0.44%
2018/03/22	1	81.30	0	0.00	81.20	1	218	0.46%
2018/02/22	1	81.00	0	0.00	81.00	1	194	0.52%
2018/02/06	1.1	79.77	1	80.20	80.10	0.1	205	0.03%
2018/02/01	0	0.00	0.4	84.80	84.60	-0.4	192	-0.19%
2018/01/29	0	0.00	2	83.30	83.30	-2	162	-1.23%
2018/01/02	1	81.50	0	0.00	82.90	1	189	0.53%