旺矽 (6223)-元大-斗信券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	874.00	881.00	0	2,722	0.00%
2025/01/21	0	884.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	2	904.09	2	908.98	909.00	0	2,743	0.00%
2025/01/17	0.1	892.50	0	0.00	899.00	0.1	2,768	0.00%
2025/01/16	1.6	901.03	1	881.21	881.00	0.6	2,771	0.02%
2025/01/15	0.3	869.16	0	889.50	862.00	0.3	2,760	0.01%
2025/01/14	1.1	899.89	1	919.06	927.00	0.1	2,718	0.00%
2025/01/13	0	900.34	0	0.00	889.00	0	2,725	0.00%
2025/01/10	5.1	965.03	4	957.00	948.00	1.1	2,723	0.04%
2025/01/09	4.1	1010.48	4	968.95	952.00	0.1	2,733	0.00%
2025/01/08	1	993.00	0	990.00	993.00	1	2,759	0.04%
2025/01/07	1	948.00	3	974.67	985.00	-2	2,702	-0.07%
2025/01/06	0	0.00	1	900.00	901.00	-1	2,641	-0.04%
2025/01/03	0.1	883.00	1	903.00	894.00	-0.9	2,681	-0.03%
2025/01/02	2.1	885.43	0	0.00	878.00	2.1	2,713	0.08%
2024/12/30	1	916.00	0	0.00	921.00	1	2,725	0.04%
2024/12/27	1	907.00	2	916.01	925.00	-1	2,733	-0.04%
2024/12/26	0.2	899.00	0	0.00	889.00	0.2	2,716	0.01%
2024/12/25	2	889.00	2	902.00	897.00	0	2,752	0.00%
2024/12/20	1	870.00	0	881.50	872.00	1	2,797	0.04%
2024/12/19	2	892.50	1	893.00	893.00	1	2,808	0.04%
2024/12/18	4	908.00	5	911.79	918.00	-1	2,837	-0.04%
2024/12/17	5	899.40	6	911.51	913.00	-1	2,859	-0.04%
2024/12/16	0	0.00	0	875.00	848.00	0	2,806	0.00%
2024/12/13	0.1	866.00	0	0.00	861.00	0.1	2,836	0.00%
2024/12/12	1	869.00	0	0.00	863.00	1	2,868	0.03%
2024/12/09	0	870.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	0	873.00	0	875.50	874.00	0	2,968	0.00%
2024/12/05	2	847.45	6	860.05	895.00	-4	2,952	-0.14%
2024/12/03	2	780.00	2	800.00	809.00	0	2,915	0.00%
2024/12/02	0	0.00	0	777.50	778.00	0	2,879	0.00%
2024/11/29	0	0.00	2	757.00	780.00	-2	2,869	-0.07%
2024/11/28	5	724.00	4	719.00	715.00	1	2,838	0.04%
2024/11/27	2	755.00	1	771.00	760.00	1	2,814	0.04%
2024/11/26	0	0.00	2	755.00	763.00	-2	2,865	-0.07%
2024/11/25	2	750.50	1	763.00	752.00	1	2,904	0.03%
2024/11/22	0	0.00	0	745.00	745.00	0	2,999	0.00%
2024/11/21	1	748.00	1	752.00	747.00	0	3,074	0.00%
2024/11/20	1	741.00	0	753.00	745.00	1	3,135	0.03%
2024/11/19	0	0.00	0	767.00	763.00	0	3,147	0.00%
2024/11/18	0	0.00	0	764.00	750.00	0	3,163	0.00%
2024/11/15	5	817.20	5	791.60	791.00	0	3,178	0.00%
2024/11/13	1	810.00	1.1	816.45	814.00	-0.1	3,236	0.00%
2024/11/12	0.1	774.00	0	0.00	762.00	0.1	3,221	0.00%
2024/11/11	1	847.00	1	819.01	819.00	0	3,244	0.00%
2024/11/08	6	842.33	5	841.40	841.00	1	3,258	0.03%
2024/11/07	0	0.00	1	831.00	830.00	-1	3,291	-0.03%
2024/11/04	2	814.00	2	818.00	818.00	0	3,396	0.00%
2024/10/29	0	0.00	0.2	782.61	798.00	-0.2	3,413	-0.01%
2024/10/25	3.1	833.29	0	0.00	813.00	3.1	3,413	0.09%
2024/10/24	2	853.50	2	867.00	860.00	0	3,415	0.00%
2024/10/23	2	853.00	5.2	853.84	860.00	-3.2	3,429	-0.09%
2024/10/22	5.1	834.41	5	840.20	834.00	0.1	3,454	0.00%
2024/10/21	2.1	833.41	1	829.00	829.00	1.1	3,480	0.03%
2024/10/18	2.1	829.24	0	0.00	827.00	2.1	3,514	0.06%
2024/10/17	1	833.85	0	0.00	839.00	1	3,507	0.03%
2024/10/16	1	838.01	0	0.00	839.00	1	3,505	0.03%
2024/10/15	0	0.00	6.1	832.39	850.00	-6.1	3,515	-0.17%
2024/10/09	4.1	768.11	3	764.05	768.00	1.1	3,489	0.03%
2024/10/08	2	774.18	2	782.96	795.00	0	3,477	0.00%
2024/10/04	1	733.00	0	759.52	730.00	1	3,507	0.03%
2024/10/01	3	764.00	3	762.70	764.00	0	3,523	0.00%
2024/09/27	5.1	784.77	5	754.00	759.00	0.1	3,499	0.00%
2024/09/26	0	765.00	0	0.00	765.00	0	3,467	0.00%
2024/09/25	2	776.98	2	787.00	760.00	0	3,475	0.00%
2024/09/24	0	751.00	3	773.00	750.00	-3	3,450	-0.09%
2024/09/23	0	780.00	0.1	790.00	775.00	-0.1	3,442	0.00%
2024/09/20	5.1	816.43	0.3	798.00	798.00	4.8	3,435	0.14%
2024/09/19	2	798.08	5	802.01	814.00	-3	3,418	-0.09%
2024/09/16	0	806.00	0	0.00	789.00	0	3,391	0.00%
2024/09/13	3	783.67	3	786.67	787.00	0	3,352	0.00%
2024/09/12	4	775.75	4	782.50	780.00	0	3,343	0.00%
2024/09/11	3	735.00	5	745.40	750.00	-2	3,317	-0.06%
2024/09/10	6	748.44	4	745.00	721.00	2	3,319	0.06%
2024/09/09	0	0.00	1	735.00	744.00	-1	3,333	-0.03%
2024/09/06	1	761.37	1	743.00	733.00	0	3,383	0.00%
2024/09/05	1	778.48	1	754.00	746.00	0	3,432	0.00%
2024/09/04	10	762.77	10	758.60	763.00	0	3,401	0.00%
2024/09/03	1	759.00	1	748.00	755.00	0	3,335	0.00%
2024/09/02	0	0.00	0.2	758.05	753.00	-0.2	3,353	-0.01%
2024/08/30	1	765.96	0	0.00	768.00	1	3,371	0.03%
2024/08/29	0	771.00	2	792.00	768.00	-2	3,337	-0.06%
2024/08/28	14.2	797.61	11	775.45	774.00	3.2	3,304	0.10%
2024/08/27	4	811.75	4	814.75	814.00	0	3,256	0.00%
2024/08/26	6	826.17	4	803.25	798.00	2	3,227	0.06%
2024/08/23	5	757.80	5	769.59	807.00	0	3,160	0.00%
2024/08/22	4	742.00	4	737.25	742.00	0	3,123	0.00%
2024/08/21	4	699.45	4	704.25	715.00	0	3,104	0.00%
2024/08/20	0	0.00	1.2	693.98	688.00	-1.2	3,210	-0.04%
2024/08/19	8.1	682.93	7	688.00	693.00	1.1	3,236	0.03%
2024/08/16	7	668.86	9	664.34	666.00	-2	3,296	-0.06%
2024/08/15	5.1	659.56	6	663.67	665.00	-0.9	3,302	-0.03%
2024/08/14	5	642.78	3	641.93	648.00	2	3,292	0.06%
2024/08/13	10	575.40	11	588.10	591.00	-1	3,235	-0.03%
2024/08/12	4	577.00	4	560.00	560.00	0	3,197	0.00%
2024/08/09	6	575.50	7	582.71	573.00	-1	3,219	-0.03%
2024/08/08	4.1	547.78	4	555.26	559.00	0.1	3,210	0.00%
2024/08/07	0	0.00	2	503.50	522.00	-2	3,171	-0.06%
2024/08/05	1	490.50	0	0.00	481.50	1	3,321	0.03%
2024/08/02	0	542.00	0	0.00	535.00	0	3,331	0.00%
2024/08/01	0	0.00	1	561.93	553.00	-1	3,361	-0.03%
2024/07/31	1	541.00	1	544.00	541.00	0	3,407	0.00%
2024/07/30	2	543.00	2	549.00	555.00	0	3,452	0.00%
2024/07/29	0	528.67	0	0.00	526.00	0	3,449	0.00%
2024/07/26	2	569.00	2	570.50	574.00	0	3,496	0.00%
2024/07/22	0	544.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0	0.00	0.1	593.00	590.00	-0.1	3,592	0.00%
2024/07/18	2.1	602.55	0.1	605.00	610.00	2	3,630	0.05%
2024/07/17	2	627.00	3	623.00	623.00	-1	3,673	-0.03%
2024/07/16	2	620.50	0	0.00	617.00	2	3,719	0.05%
2024/07/15	0.2	643.54	1.1	627.64	635.00	-0.9	3,760	-0.02%
2024/07/12	1.1	599.91	0.1	600.00	595.00	1	3,775	0.03%
2024/07/11	5	617.80	4	620.50	620.00	1	3,821	0.03%
2024/07/10	1	587.00	2.1	593.19	600.00	-1.1	3,827	-0.03%
2024/07/09	5.2	576.27	6	582.17	573.00	-0.8	3,883	-0.02%
2024/07/08	4	547.50	3	557.21	549.00	1	3,931	0.02%
2024/07/05	2	577.00	6	583.29	582.00	-4	3,967	-0.10%
2024/07/03	0	537.00	0	0.00	535.00	0	4,032	0.00%
2024/07/02	0	0.00	1	550.00	539.00	-1	4,034	-0.02%
2024/06/28	0	0.00	0	547.00	530.00	0	4,032	0.00%
2024/06/27	1	534.00	0	0.00	539.00	1	4,034	0.02%
2024/06/26	4	538.00	3	537.34	539.00	1	4,013	0.02%
2024/06/25	1	536.98	1.2	526.83	536.00	-0.2	4,005	0.00%
2024/06/24	1	518.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	4	536.25	3	528.00	528.00	1	3,971	0.03%
2024/06/20	0.1	530.00	0.1	522.00	529.00	0	3,960	0.00%
2024/06/19	2	532.00	2	521.00	525.00	0	3,955	0.00%
2024/06/18	2	530.50	1.1	530.00	524.00	0.9	3,944	0.02%
2024/06/17	0	520.00	0.1	521.00	518.00	-0.1	3,937	0.00%
2024/06/14	1.4	553.11	3	546.33	537.00	-1.6	3,942	-0.04%
2024/06/13	10	550.30	6	555.67	560.00	4	3,921	0.10%
2024/06/12	7	517.83	10.2	525.84	537.00	-3.2	3,888	-0.08%
2024/06/07	0	493.00	0	0.00	496.50	0	3,860	0.00%
2024/06/06	5	511.20	3.1	492.09	491.00	1.9	3,915	0.05%
2024/06/05	2	498.50	2	495.75	498.00	0	3,946	0.00%
2024/06/04	0	0.00	2	486.50	484.00	-2	4,023	-0.05%
2024/06/03	1	491.50	0	0.00	490.00	1	4,043	0.02%
2024/05/31	0.1	483.00	1	490.50	482.00	-0.9	4,048	-0.02%
2024/05/30	7.1	496.75	8	497.00	493.50	-0.9	4,075	-0.02%
2024/05/29	9.1	488.22	9	489.78	492.00	0.1	4,074	0.00%
2024/05/28	5.1	504.42	6	507.83	495.50	-1	4,055	-0.02%
2024/05/27	6	509.99	3	510.33	497.50	3	4,023	0.07%
2024/05/24	8	490.44	9	502.90	509.00	-1	4,016	-0.03%
2024/05/23	3	473.17	3	476.66	470.00	0	3,919	0.00%
2024/05/22	8	459.01	9.3	462.08	477.00	-1.2	3,910	-0.03%
2024/05/21	1.1	442.38	2	444.00	443.50	-1	3,937	-0.02%
2024/05/20	1	432.50	1	442.00	426.50	0	4,002	0.00%
2024/05/17	1	434.50	0	0.00	440.00	1	3,967	0.03%
2024/05/16	3	437.50	5	435.50	434.50	-2	3,983	-0.05%
2024/05/15	4	430.63	2	435.50	424.00	2	4,007	0.05%
2024/05/14	5	429.80	7	433.93	436.00	-2	4,046	-0.05%
2024/05/13	2	436.75	2	426.50	429.00	0	4,014	0.00%
2024/05/10	13	446.27	8	432.13	430.50	5	4,014	0.12%
2024/05/09	10	445.60	14.1	447.59	447.50	-4.1	3,968	-0.10%
2024/05/08	3	423.33	4	420.63	425.00	-1	3,899	-0.03%
2024/05/07	10	408.25	9	411.00	412.00	1	3,865	0.03%
2024/05/06	6.1	416.96	4	404.25	398.00	2.1	3,823	0.05%
2024/05/03	6.1	431.81	6	407.42	406.50	0.1	3,771	0.00%
2024/05/02	1	432.98	0	434.25	427.50	1	3,736	0.03%
2024/04/30	10	435.71	8.1	444.08	443.00	1.9	3,719	0.05%
2024/04/29	7	419.18	8.1	428.09	431.00	-1	3,637	-0.03%
2024/04/26	10.1	397.66	13	405.27	402.00	-2.9	3,591	-0.08%
2024/04/25	3	388.67	1	381.51	381.00	2	3,604	0.06%
2024/04/24	12	400.83	14	404.82	402.50	-2	3,615	-0.06%
2024/04/23	5	388.19	6	384.17	386.00	-1	3,577	-0.03%
2024/04/22	7.2	382.57	4	383.38	368.50	3.2	3,573	0.09%
2024/04/19	7	394.57	9	400.50	397.50	-2	3,606	-0.06%
2024/04/18	5.1	401.15	5	396.10	393.50	0.1	3,626	0.00%
2024/04/17	5	394.30	8	401.50	414.00	-3	3,632	-0.08%
2024/04/16	9	387.78	1	374.00	376.50	8	3,740	0.21%
2024/04/15	7	410.21	7	392.71	390.50	0	3,875	0.00%
2024/04/12	2	397.00	2.2	404.50	408.00	-0.2	3,809	0.00%
2024/04/11	0	0.00	1.1	369.50	371.00	-1.1	3,735	-0.03%
2024/04/10	2.1	335.24	7.2	341.92	337.50	-5.1	3,738	-0.14%
2024/04/09	2	330.50	2	325.00	325.00	0	3,756	0.00%
2024/04/08	0	0.00	3	321.00	324.00	-3	3,908	-0.08%
2024/04/03	0	0.00	1	329.50	324.00	-1	3,918	-0.03%
2024/04/02	2.1	324.90	2	330.25	327.00	0.1	3,928	0.00%
2024/04/01	3	321.83	1	324.50	321.00	2	3,891	0.05%
2024/03/28	0	309.00	0	0.00	304.50	0	3,889	0.00%
2024/03/21	1	310.55	2	313.50	311.00	-1	3,914	-0.03%
2024/03/20	1	319.00	2.1	321.17	317.00	-1.1	3,910	-0.03%
2024/03/19	8	330.50	4	325.75	324.50	4	3,939	0.10%
2024/03/18	3.1	325.19	1	327.00	327.00	2.1	3,902	0.05%
2024/03/15	0	0.00	4	313.38	312.50	-4	3,867	-0.10%
2024/03/14	0	0.00	5	302.20	300.50	-5	3,825	-0.13%
2024/03/13	4	313.50	1	317.99	306.00	3	3,812	0.08%
2024/03/12	12	317.54	5	320.10	320.00	7	3,767	0.19%
2024/03/11	0	301.00	2	298.50	302.00	-2	3,706	-0.05%
2024/03/08	3.2	300.12	2.3	290.87	289.00	0.9	3,654	0.02%
2024/03/07	5	328.00	5	321.00	321.00	0	3,551	0.00%
2024/03/06	1	323.01	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	324.00	1	328.50	331.50	0	3,564	0.00%
2024/03/04	1.3	332.77	1	334.00	333.00	0.3	3,509	0.01%
2024/03/01	1	323.50	2	324.50	326.00	-1	3,483	-0.03%
2024/02/29	2	322.25	0	0.00	323.00	2	3,473	0.06%
2024/02/27	0.5	322.00	0	0.00	322.00	0.5	3,465	0.01%
2024/02/26	3.3	323.80	2.1	325.93	320.00	1.3	3,478	0.04%
2024/02/23	6	345.42	5	341.20	340.00	1	3,439	0.03%
2024/02/22	5	336.50	5	336.70	339.50	0	3,400	0.00%
2024/02/21	13	307.62	15.3	313.21	327.50	-2.3	3,281	-0.07%
2024/02/20	1	297.50	0	0.00	298.00	1	3,245	0.03%
2024/02/19	0	296.50	1	297.95	296.00	-1	3,257	-0.03%
2024/02/16	11	304.14	13.1	305.69	305.50	-2.1	3,264	-0.06%
2024/02/15	7.4	292.50	7	290.57	298.00	0.4	3,261	0.01%
2024/02/05	1	273.05	0	0.00	275.00	1	3,275	0.03%