聚鼎 (6224)-元大-斗信券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	61.50	60.80	-3	986	-0.30%
2024/12/11	0	0.00	2	62.05	60.80	-2	989	-0.20%
2024/12/05	16	69.35	28	68.61	67.00	-12	993	-1.21%
2024/11/13	0	0.00	1	61.90	61.30	-1	1,179	-0.08%
2024/11/12	1	60.70	0	0.00	60.70	1	1,281	0.08%
2024/11/08	14	69.64	3	70.10	68.50	11	1,280	0.86%
2024/11/01	3	69.67	0	0.00	68.80	3	1,289	0.23%
2024/10/30	2	72.60	0	0.00	70.00	2	1,283	0.16%
2024/10/28	0	0.00	2	75.90	77.80	-2	1,252	-0.16%
2024/10/24	2	77.20	0	0.00	75.10	2	1,240	0.16%
2024/10/21	0	0.00	2	76.55	74.40	-2	1,212	-0.16%
2024/10/18	0	0.00	1	74.00	73.80	-1	1,202	-0.08%
2024/10/17	0	0.00	0.1	75.80	75.40	-0.1	1,197	-0.01%
2024/10/16	1	77.10	1	80.30	77.90	0	1,191	0.00%
2024/10/15	24.1	79.90	21.1	77.91	76.20	3	1,162	0.26%
2024/10/14	8.1	79.77	8	80.54	80.60	0.1	1,118	0.01%
2024/10/11	0	0.00	4	75.90	75.90	-4	989	-0.40%
2024/10/04	0	0.00	3	66.67	66.50	-3	935	-0.32%
2024/10/01	1	69.00	0	0.00	69.20	1	925	0.11%
2024/09/27	4	74.15	2	72.50	71.20	2	900	0.22%
2024/09/26	2	70.10	0	0.00	71.80	2	869	0.23%
2024/09/24	2	71.10	2	71.35	68.70	0	836	0.00%
2024/09/23	0	0.00	2	70.70	72.80	-2	788	-0.25%
2024/09/19	0	0.00	4	66.38	66.50	-4	727	-0.55%
2024/09/06	0	0.00	1	58.30	58.00	-1	670	-0.15%
2024/09/04	1	57.50	13	59.40	58.50	-12	662	-1.81%
2024/09/03	12	63.00	0	0.00	62.20	12	651	1.84%
2024/08/30	1	63.60	0	0.00	62.80	1	638	0.16%
2024/08/29	0	0.00	24	64.32	64.50	-24	629	-3.81%
2024/08/27	4	66.05	0	0.00	65.90	4	603	0.66%
2024/08/26	2	67.60	0	0.00	68.00	2	588	0.34%
2024/08/23	0	0.00	3	66.40	66.20	-3	574	-0.52%
2024/08/22	27	67.19	1	67.60	67.30	26	547	4.75%
2024/08/20	3	62.80	10	63.70	62.70	-7	497	-1.41%
2024/08/19	10	64.80	8	63.85	64.50	2	488	0.41%
2024/08/16	8	64.75	0	0.00	63.50	8	471	1.70%
2024/08/15	1	61.70	11	63.05	63.00	-10	448	-2.23%
2024/08/14	0	0.00	2	66.00	63.40	-2	404	-0.49%
2024/08/13	11	62.05	0	62.10	62.50	11	299	3.67%
2024/08/09	0	0.00	2	55.90	56.10	-2	263	-0.76%
2024/08/05	1	50.90	0	0.00	49.60	1	242	0.41%
2024/08/02	3	54.83	0	0.00	54.30	3	235	1.28%
2024/07/30	1	55.00	0	0.00	56.20	1	231	0.43%
2024/07/19	3	59.20	0	0.00	57.90	3	215	1.39%
2024/07/17	1	60.00	0	0.00	59.90	1	196	0.51%
2024/07/10	0	0.00	1	54.60	54.90	-1	146	-0.68%
2024/06/07	0	0.00	0	54.00	54.30	0	138	0.00%
2024/05/29	1	55.00	0	0.00	56.20	1	160	0.63%
2024/04/30	0	0.00	0.5	53.50	53.60	-0.5	166	-0.28%
2024/04/15	0	55.00	0	0.00	54.40	0	151	0.00%
2024/04/11	0	55.40	0	0.00	55.50	0	147	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.10	0	0.00	56.90	0	146	0.00%
2024/03/28	0	56.30	0	0.00	55.70	0	156	0.00%
2024/03/19	0	0.00	4	56.00	56.10	-4	153	-2.60%
2024/03/18	0	55.90	0	0.00	56.10	0	152	0.00%
2024/03/13	0	0.00	0	57.60	56.00	0	149	0.00%
2024/03/12	0	58.60	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	58.60	58.70	-1	141	-0.71%
2024/03/07	0	0.00	1	60.40	60.10	-1	135	-0.74%
2024/03/05	0	0.00	2	59.50	59.00	-2	129	-1.54%
2024/03/04	0	61.00	0	0.00	60.20	0	127	0.00%
2024/02/29	0	58.50	1	58.60	58.60	-1	117	-0.85%
2024/02/27	0	57.70	0	0.00	57.20	0	115	0.00%
2024/02/26	0	58.50	0	0.00	57.80	0	115	0.00%
2024/02/20	0	58.00	0	0.00	57.30	0	115	0.00%
2024/02/16	1	55.70	0	0.00	56.20	1	112	0.89%
2024/02/15	0	0.00	1	55.00	55.00	-1	109	-0.91%
2024/02/05	0	53.50	0	0.00	52.70	0	105	0.00%
2024/01/26	1	53.30	0	0.00	53.20	1	114	0.87%
2024/01/17	0	0.00	2	53.90	53.50	-2	113	-1.77%
2024/01/03	1	58.00	0	0.00	58.10	1	115	0.87%
2023/11/28	1	58.60	0	0.00	58.50	1	95	1.05%
2023/11/21	1	57.90	0	0.00	57.80	1	89	1.12%
2023/11/14	0	0.00	0	56.80	56.60	0	86	-0.01%
2023/08/16	1	55.00	0	0.00	55.00	1	119	0.84%
2023/08/02	0	58.50	0	0.00	57.70	0	127	0.00%
2023/07/24	1	58.00	0	0.00	57.70	1	128	0.78%
2023/07/21	1	59.40	0	0.00	59.30	1	127	0.79%
2023/06/15	1	63.60	0	0.00	63.90	1	170	0.59%
2023/05/23	0	0.00	0	63.50	62.90	0	205	0.00%
2023/05/05	1	62.30	0	0.00	62.40	1	244	0.41%
2023/04/06	0	0.00	0	65.50	65.80	0	222	-0.02%
2023/03/23	0	0.00	1	67.80	67.80	-1	265	-0.38%
2023/03/20	0	64.10	0	0.00	64.00	0	265	0.00%
2023/03/15	0	67.30	0	0.00	66.60	0	256	0.00%
2023/03/14	0	66.80	0	0.00	66.20	0	256	0.00%
2023/03/06	0	67.59	0	0.00	67.70	0	239	0.02%
2023/03/03	0.1	66.50	0	0.00	66.30	0.1	237	0.04%
2023/02/20	0	68.80	0	0.00	68.00	0	225	0.00%
2023/02/17	1	69.60	1	68.90	68.60	0	218	0.00%
2023/02/16	2	64.10	0	0.00	66.00	2	189	1.06%
2023/02/10	0	63.50	0	0.00	63.80	0	182	0.00%
2023/02/09	0	64.00	0	0.00	63.60	0	180	0.00%
2023/02/08	0	64.80	0	0.00	63.70	0	180	0.00%
2023/02/07	0	63.40	0	0.00	63.60	0	180	0.00%
2022/12/28	0	0.00	0.6	56.90	56.60	-0.6	176	-0.34%
2022/12/21	0.3	58.80	0	0.00	58.30	0.3	180	0.17%
2022/12/15	2	63.70	2	65.30	65.30	0	165	0.00%
2022/12/14	0.3	61.00	0	0.00	61.00	0.3	133	0.23%
2022/11/15	0	0.00	1	55.10	55.80	-1	140	-0.71%
2022/11/04	0	55.20	0	0.00	54.60	0	181	0.00%
2022/09/02	1	60.20	0	0.00	60.50	1	221	0.45%
2022/08/22	0	64.00	0	0.00	64.10	0	215	0.00%
2022/08/12	1	62.40	2	62.55	62.70	-1	207	-0.48%
2022/08/03	1	64.50	0	0.00	63.90	1	221	0.45%
2022/07/26	2	65.30	0	0.00	66.70	2	226	0.88%
2022/07/11	0	67.00	0	0.00	66.20	0	250	0.00%
2022/07/07	0	0.00	0	63.60	66.40	0	251	-0.01%
2022/06/14	0	0.00	1	74.70	76.70	-1	253	-0.39%
2022/05/23	0	0.00	2	83.30	82.80	-2	283	-0.71%
2022/05/20	1	83.70	0	0.00	83.30	1	286	0.35%
2022/05/18	1	85.20	0	0.00	84.00	1	302	0.33%
2022/05/12	0	0.00	1	77.50	76.40	-1	287	-0.35%
2022/05/09	0	0.00	1	84.00	83.20	-1	273	-0.37%
2022/05/05	2	89.20	0	0.00	89.30	2	276	0.73%
2022/03/31	1	106.00	0	0.00	104.00	1	390	0.26%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/16	0	0.00	1	100.00	99.00	-1	516	-0.19%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/01/25	0	0.00	1	106.00	105.00	-1	1,319	-0.08%
2022/01/18	0	0.00	1	116.50	115.00	-1	1,341	-0.07%
2022/01/13	0	0.00	1	114.50	114.50	-1	1,349	-0.07%
2022/01/05	1	124.50	0	0.00	123.50	1	1,329	0.08%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/29	0	0.00	3	127.00	125.00	-3	1,315	-0.23%
2021/12/27	0	0.00	18	125.00	125.00	-18	1,320	-1.36%
2021/12/24	1	129.00	1	126.50	126.00	0	1,330	0.00%
2021/12/23	15	129.13	1	128.50	129.00	14	1,331	1.05%
2021/12/21	5	124.30	0	0.00	124.50	5	1,344	0.37%
2021/12/20	1	124.50	0	0.00	123.50	1	1,342	0.07%
2021/12/14	1	127.00	1	123.00	123.00	0	1,348	0.00%
2021/12/10	1	133.50	1	130.50	130.50	0	1,327	0.00%
2021/12/09	5	140.10	3	141.00	134.50	2	1,302	0.15%
2021/12/08	1	134.00	1	139.00	140.50	0	1,113	0.00%
2021/12/07	0	0.00	2	128.50	128.00	-2	956	-0.21%
2021/12/06	2	130.50	2.1	129.54	128.00	-0.1	944	-0.01%
2021/12/03	2	123.00	0	0.00	125.00	2	900	0.22%
2021/11/30	2	120.50	0	0.00	120.50	2	920	0.22%
2021/11/29	1	117.50	0	0.00	118.00	1	924	0.11%
2021/11/26	6	126.83	8	127.44	122.50	-2	922	-0.22%
2021/11/24	0	0.00	1	124.00	123.00	-1	843	-0.12%
2021/11/23	1	121.00	0	0.00	117.00	1	842	0.12%
2021/11/22	8.1	119.01	0	119.00	119.00	8.1	928	0.87%
2021/11/18	1	121.50	2	119.75	120.50	-1	980	-0.10%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/12	0	115.00	0	0.00	114.50	0	1,041	0.00%
2021/11/08	0	0.00	1	118.00	118.50	-1	1,099	-0.09%
2021/10/26	1	127.50	1	121.50	121.50	0	1,205	0.00%
2021/10/19	0	0.00	1	123.50	123.50	-1	1,525	-0.07%
2021/10/15	0	0.00	1	117.50	117.50	-1	1,766	-0.06%
2021/10/07	1	120.00	1	121.00	120.50	0	2,097	0.00%
2021/10/06	1	118.00	0	0.00	115.50	1	2,261	0.04%
2021/10/04	0	0.00	2	117.75	115.00	-2	2,519	-0.08%
2021/10/01	2	116.75	0	0.00	116.00	2	2,570	0.08%
2021/09/30	0	0.00	1	120.50	120.50	-1	2,711	-0.04%
2021/09/29	2	119.75	1	117.00	117.00	1	2,921	0.03%
2021/09/24	0	0.00	1	131.50	131.50	-1	3,133	-0.03%
2021/09/14	0	0.00	1	131.50	129.00	-1	3,415	-0.03%
2021/09/07	0	0.00	1	130.00	131.50	-1	3,655	-0.03%
2021/09/06	1	131.50	0	0.00	131.50	1	3,651	0.03%
2021/09/01	0	0.00	2	139.50	140.50	-2	3,710	-0.05%
2021/08/31	1	135.50	1	137.50	136.00	0	3,693	0.00%
2021/08/30	2	136.50	0	0.00	136.50	2	3,715	0.05%
2021/08/27	0	0.00	4	144.00	140.00	-4	3,738	-0.11%
2021/08/26	21	144.40	17	142.56	142.50	4	3,708	0.11%
2021/08/25	1	145.00	1	149.50	149.50	0	3,614	0.00%
2021/08/20	1	135.00	0	0.00	134.00	1	3,536	0.03%
2021/08/18	1	134.50	2	138.50	138.50	-1	3,489	-0.03%
2021/08/17	1	131.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	132.00	2	131.00	135.00	-1	3,432	-0.03%
2021/08/10	1	148.00	1	147.00	147.00	0	3,362	0.00%
2021/08/09	1	145.00	0	0.00	145.50	1	3,371	0.03%
2021/08/04	0	0.00	1	153.50	149.00	-1	3,404	-0.03%
2021/08/03	0	0.00	1	152.50	153.00	-1	3,439	-0.03%
2021/08/02	2	149.25	2.1	147.49	151.50	-0.1	3,440	0.00%
2021/07/30	2	149.50	4	153.50	147.00	-2	3,436	-0.06%
2021/07/29	1	155.50	3	152.50	155.00	-2	3,424	-0.06%
2021/07/28	3	151.17	1	152.00	152.00	2	3,414	0.06%
2021/07/27	12	166.75	12	166.96	163.00	0	3,370	0.00%
2021/07/26	1	161.00	3	160.67	162.50	-2	3,266	-0.06%
2021/07/23	10	163.55	4	160.00	157.00	6	3,224	0.19%
2021/07/22	8	168.75	10	168.30	163.00	-2	3,170	-0.06%
2021/07/21	3	160.83	11	159.09	160.50	-8	3,028	-0.26%
2021/07/20	6	156.83	12	153.67	152.00	-6	3,028	-0.20%
2021/07/19	5	157.30	7	156.93	156.00	-2	3,025	-0.07%
2021/07/16	21	154.88	14	156.32	156.00	7	3,009	0.23%
2021/07/15	15	158.10	5	158.20	159.00	10	2,965	0.34%
2021/07/14	7	158.71	2	159.75	152.50	5	2,912	0.17%
2021/07/13	5	186.30	24	172.81	166.50	-19	2,817	-0.67%
2021/07/12	15	177.13	5	181.50	185.00	10	2,659	0.38%
2021/07/09	3	174.33	4	169.88	168.50	-1	2,514	-0.04%
2021/07/08	2	167.50	3.1	166.68	167.00	-1.1	2,435	-0.05%
2021/07/07	8	167.94	8	170.19	168.00	0	2,422	0.00%
2021/07/06	22	161.16	16	161.78	164.50	6	2,286	0.26%
2021/07/05	1	149.00	0	0.00	155.00	1	2,095	0.05%
2021/07/02	1	140.50	3	140.33	141.00	-2	2,048	-0.10%
2021/07/01	1	131.50	1	129.00	128.50	0	1,957	0.00%
2021/06/30	1	135.00	0.3	135.08	134.00	0.8	1,952	0.04%
2021/06/29	3.3	134.75	2	137.75	134.50	1.3	1,970	0.06%
2021/06/28	0.1	135.00	0	0.00	133.00	0.1	1,913	0.01%
2021/06/25	1	138.00	1	140.50	133.50	0	1,908	0.00%
2021/06/24	1	136.00	0.1	136.50	136.00	1	1,888	0.05%
2021/06/23	1	137.00	3	139.50	139.00	-2	1,890	-0.11%
2021/06/22	1	128.50	8	132.69	131.50	-7	1,822	-0.38%
2021/06/21	5	133.00	0	0.00	132.00	5	1,805	0.28%
2021/06/18	2.1	130.71	1	131.50	134.50	1.1	1,764	0.06%
2021/06/17	2	125.00	2	124.50	124.00	0	1,701	0.00%
2021/06/11	2	119.50	2.1	119.51	120.00	-0.1	1,806	0.00%
2021/06/10	1	124.00	0	0.00	125.00	1	1,906	0.05%
2021/06/08	0	0.00	1	121.00	121.00	-1	1,926	-0.05%
2021/06/07	1	121.00	0	0.00	121.00	1	2,010	0.05%
2021/06/02	0	0.00	1	112.50	112.50	-1	2,057	-0.05%
2021/05/31	0	0.00	1	113.00	114.00	-1	2,084	-0.05%
2021/05/28	0	0.00	1	111.00	111.00	-1	2,109	-0.05%
2021/05/26	1	107.50	0	0.00	107.50	1	2,147	0.05%
2021/05/20	0	0.00	1	102.50	102.00	-1	2,340	-0.04%
2021/05/19	0	0.00	1	108.00	104.50	-1	2,382	-0.04%
2021/05/14	1	105.00	0	0.00	102.50	1	2,551	0.04%
2021/05/12	0	0.00	2	100.75	104.00	-2	2,522	-0.08%
2021/05/07	0	0.00	1	118.00	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	1	121.00	118.00	-1	2,429	-0.04%
2021/05/03	1	120.00	1	121.00	121.00	0	2,402	0.00%
2021/04/29	1	130.00	0	0.00	128.00	1	2,395	0.04%
2021/04/27	1	129.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	16	136.06	19	135.68	128.50	-3	2,463	-0.12%
2021/04/23	0	0.00	6	132.00	132.50	-6	2,415	-0.25%
2021/04/22	2	129.51	8	128.00	127.00	-6	2,443	-0.25%
2021/04/21	2	131.00	0	0.00	132.00	2	2,504	0.08%
2021/04/20	0	128.00	1	132.50	133.00	-1	2,574	-0.04%
2021/04/19	9	133.06	8	132.13	128.00	1	2,588	0.04%
2021/04/16	5	130.70	0	0.00	130.50	5	2,611	0.19%
2021/04/14	0	0.00	2	125.75	130.00	-2	2,622	-0.08%
2021/04/13	2	129.25	4	132.13	128.50	-2	2,601	-0.08%
2021/04/09	7	126.86	1	126.00	126.00	6	2,558	0.23%
2021/04/08	2	131.00	0	0.00	130.50	2	2,540	0.08%
2021/04/06	5	135.20	0	0.00	133.00	5	2,487	0.20%
2021/04/01	1	132.50	3	135.00	134.50	-2	2,454	-0.08%
2021/03/31	1	131.50	0	0.00	131.50	1	2,422	0.04%
2021/03/30	1	129.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	0	129.43	0	0.00	129.00	0	2,378	0.00%
2021/03/26	3	125.17	3	126.50	128.00	0	2,355	0.00%
2021/03/25	2	122.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	1	127.50	0	0.00	124.00	1	2,309	0.04%
2021/03/23	2	128.50	2	127.25	127.50	0	2,286	0.00%
2021/03/22	3	131.67	9	128.39	126.50	-6	2,273	-0.26%
2021/03/19	3	128.83	10	128.50	129.50	-7	2,255	-0.31%
2021/03/17	2	135.00	0	0.00	132.50	2	2,266	0.09%
2021/03/16	0	0.00	3	139.83	138.00	-3	2,239	-0.13%
2021/03/15	1	129.50	2	129.25	128.50	-1	2,108	-0.05%
2021/03/12	1	130.50	2	127.75	128.50	-1	2,112	-0.05%
2021/03/11	3	128.50	0	0.00	130.00	3	2,153	0.14%
2021/03/10	8	126.56	2	125.50	126.50	6	2,071	0.29%
2021/03/09	3	118.83	1	118.00	118.50	2	2,001	0.10%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	5	119.01	0	0.00	120.00	5	1,985	0.25%
2021/03/02	6	120.75	1	128.00	120.50	5	1,956	0.26%
2021/02/26	0	0.00	1	121.00	123.50	-1	1,942	-0.05%
2021/02/25	2	124.00	0	0.00	124.00	2	1,925	0.10%
2021/02/24	6	127.50	8	126.06	124.00	-2	1,903	-0.10%
2021/02/23	1	129.00	2	130.75	132.50	-1	1,844	-0.05%
2021/02/22	3	133.33	0.1	137.50	133.50	2.9	1,808	0.16%
2021/02/19	5	124.90	3	125.17	128.50	2	1,714	0.12%
2021/02/18	0	122.91	0	0.00	124.00	0	1,669	0.00%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/01/29	1	102.50	2	102.50	99.40	-1	1,547	-0.06%
2021/01/25	1	102.50	1	105.00	107.50	0	1,538	0.00%
2021/01/22	1	101.00	0	0.00	106.00	1	1,529	0.07%
2021/01/18	1	111.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	1	111.00	3	107.17	107.00	-2	1,469	-0.14%
2021/01/14	20	116.85	20	116.73	114.00	0	1,514	0.00%
2021/01/13	2	108.50	11.1	112.88	113.00	-9.1	1,439	-0.63%
2021/01/12	0	0.00	1	104.00	103.00	-1	1,371	-0.07%
2021/01/08	0	0.00	1.1	96.88	96.60	-1.1	1,362	-0.08%
2021/01/07	1	98.90	0	0.00	97.60	1	1,391	0.07%
2021/01/06	0	0.00	0.2	96.95	95.50	-0.2	1,456	-0.01%
2021/01/05	5	97.80	0.3	97.45	97.10	4.7	1,549	0.30%
2021/01/04	0	0.00	0.1	97.20	97.10	-0.1	1,607	0.00%
2020/12/30	5	94.70	0	0.00	94.70	5	1,612	0.31%
2020/12/22	0.2	89.70	0	0.00	89.90	0.2	1,614	0.01%
2020/12/21	0	0.00	1	91.00	92.30	-1	1,618	-0.06%
2020/12/18	0.1	91.10	1	92.10	91.00	-0.9	1,638	-0.05%
2020/12/16	0.4	94.58	0	0.00	95.00	0.4	1,646	0.02%
2020/12/15	0.1	92.30	1	97.70	92.30	-1	1,671	-0.06%
2020/12/14	6.1	101.73	6	99.92	98.00	0.1	1,678	0.00%
2020/12/11	2	102.75	1.1	100.74	104.50	1	1,626	0.06%
2020/12/08	0.1	96.20	0	0.00	96.10	0.1	1,511	0.00%
2020/12/07	2	94.90	0	0.00	96.60	2	1,479	0.14%
2020/11/30	1	95.00	0	0.00	92.80	1	1,365	0.07%
2020/11/24	0	0.00	1	90.80	89.50	-1	1,322	-0.08%
2020/11/18	1	88.80	0	0.00	88.80	1	1,320	0.08%
2020/11/12	1	90.30	1	92.30	89.00	0	1,446	0.00%
2020/11/03	1	93.60	0	0.00	92.60	1	1,373	0.07%
2020/10/28	0	0.00	3	94.80	94.40	-3	1,335	-0.22%
2020/10/22	3	99.63	5	98.56	100.50	-2	1,243	-0.16%
2020/10/20	1	95.50	1	94.70	95.50	0	1,135	0.00%
2020/10/19	1	94.10	1	93.90	93.50	0	1,127	0.00%
2020/10/16	3	95.10	0	0.00	93.50	3	1,110	0.27%
2020/10/15	1	97.80	1	97.50	96.60	0	1,073	0.00%
2020/10/14	2	97.75	4	98.03	96.50	-2	1,043	-0.19%
2020/10/13	1	91.90	0	0.00	94.50	1	963	0.10%
2020/10/12	2	87.85	8	86.50	88.00	-6	868	-0.69%
2020/10/05	0	0.00	2	81.10	81.20	-2	958	-0.21%
2020/09/28	0	0.00	1	78.20	80.10	-1	964	-0.10%
2020/09/24	1	78.10	0	0.00	78.00	1	952	0.11%
2020/09/17	0	0.00	1	80.30	79.90	-1	837	-0.12%
2020/09/14	0	0.00	1	75.30	75.70	-1	794	-0.13%
2020/09/08	1	73.80	0	0.00	74.00	1	821	0.12%
2020/09/02	0	0.00	6	77.33	77.50	-6	831	-0.72%
2020/08/21	0	0.00	1	76.50	76.50	-1	877	-0.11%
2020/08/20	6	75.37	0	0.00	75.30	6	878	0.68%
2020/08/19	1	80.90	1	81.90	80.50	0	848	0.00%
2020/08/18	4	80.85	3	80.53	82.00	1	818	0.12%
2020/08/17	2	77.25	1	77.90	77.70	1	765	0.13%
2020/08/10	0	0.00	2	73.50	73.40	-2	724	-0.28%
2020/08/05	2	75.40	0	0.00	75.10	2	726	0.28%
2020/07/28	1	73.00	0	0.00	73.00	1	739	0.14%
2020/07/22	2	78.65	1	79.40	78.20	1	704	0.14%
2020/07/21	0	0.00	1	79.30	77.80	-1	715	-0.14%
2020/07/20	1	75.30	1	77.10	77.30	0	708	0.00%
2020/07/14	1	77.80	0	0.00	77.60	1	698	0.14%
2020/07/13	2	84.05	0	0.00	81.00	2	665	0.30%
2020/07/07	3	65.00	2	64.80	65.00	1	547	0.18%
2020/07/06	0	0.00	7	67.50	67.50	-7	537	-1.30%
2020/06/30	5	65.50	0	0.00	65.60	5	535	0.93%
2020/06/22	0	0.00	1	65.20	65.10	-1	541	-0.18%
2020/06/15	1	68.30	0	0.00	66.80	1	548	0.18%
2020/06/09	0	0.00	1	65.00	65.00	-1	531	-0.19%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/06/03	1	65.70	0	0.00	65.70	1	486	0.21%
2020/05/21	1	64.50	3	64.00	64.00	-2	430	-0.46%
2020/05/20	0	0.00	2	61.80	61.90	-2	414	-0.48%
2020/04/29	0	0.00	2	61.00	61.00	-2	378	-0.53%
2020/04/27	2	60.50	0	0.00	60.70	2	382	0.52%
2020/04/23	5	60.80	0	0.00	60.90	5	378	1.32%
2020/04/21	0	0.00	1	64.20	64.20	-1	350	-0.29%
2020/04/17	0	0.00	1	63.80	63.80	-1	329	-0.30%
2020/04/07	2	57.70	0	0.00	57.80	2	294	0.68%
2020/03/27	1	54.90	0	0.00	54.50	1	287	0.35%
2020/02/20	1	65.70	1	66.10	65.90	0	277	0.00%
2020/02/06	0	0.00	5	63.40	63.30	-5	316	-1.58%
2020/02/05	5	62.00	0	0.00	61.60	5	320	1.56%
2020/01/03	0	0.00	5	68.00	68.80	-5	575	-0.87%
2019/12/02	5	66.50	0	0.00	66.30	5	667	0.75%
2019/11/15	0	0.00	1	67.70	67.50	-1	746	-0.13%
2019/11/14	1	67.20	0	0.00	67.00	1	742	0.13%
2019/11/12	1	67.00	0	0.00	66.80	1	749	0.13%
2019/11/05	1	68.10	0	0.00	67.90	1	728	0.14%
2019/10/31	1	68.60	0	0.00	68.50	1	758	0.13%
2019/10/30	2	71.90	3	71.07	70.20	-1	746	-0.13%
2019/10/29	1	69.40	1	69.50	70.00	0	733	0.00%
2019/10/28	5	72.60	4	71.45	70.50	1	717	0.14%
2019/10/25	4	73.23	4	72.98	72.50	0	685	0.00%
2019/10/24	1	68.60	1	69.20	69.70	0	595	0.00%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/09/24	1	68.20	1	68.40	68.60	0	919	0.00%
2019/09/06	0	0.00	1	68.10	67.60	-1	882	-0.11%
2019/09/05	0	0.00	20	67.59	67.50	-20	861	-2.32%
2019/09/04	0	0.00	1	66.40	67.50	-1	852	-0.12%
2019/09/02	20	66.90	1	67.40	66.90	19	837	2.27%
2019/08/30	0	0.00	1	66.90	66.00	-1	823	-0.12%
2019/08/23	1	64.00	0	0.00	64.50	1	773	0.13%
2019/08/22	1	64.70	0	0.00	65.00	1	763	0.13%
2019/08/21	1	62.10	0	0.00	62.90	1	743	0.13%
2019/08/20	0	0.00	2	63.30	63.20	-2	733	-0.27%
2019/08/12	1	61.30	0	0.00	61.00	1	704	0.14%
2019/08/05	0	0.00	1	61.20	61.20	-1	668	-0.15%
2019/08/02	1	61.80	1	62.40	62.70	0	671	0.00%
2019/07/24	1	65.70	0	0.00	65.30	1	622	0.16%
2019/07/18	1	67.50	0	0.00	67.50	1	632	0.16%
2019/07/17	0	0.00	1	67.90	67.50	-1	621	-0.16%
2019/07/15	0	0.00	2	69.85	69.10	-2	597	-0.33%
2019/07/10	3	69.13	6	68.85	69.00	-3	473	-0.63%
2019/07/09	0	0.00	2	62.20	64.30	-2	373	-0.54%
2019/07/08	4	61.60	3	61.33	61.60	1	308	0.32%
2019/07/04	0	0.00	1	57.40	56.70	-1	266	-0.38%
2019/07/03	1	59.80	0	0.00	59.50	1	262	0.38%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/05/02	1	57.30	1.1	57.69	58.00	-0.1	207	-0.06%
2019/04/29	0	0.00	0.2	58.40	57.10	-0.2	202	-0.08%
2019/04/26	1.3	58.61	0	0.00	58.80	1.3	195	0.66%
2019/04/25	2	61.70	0	0.00	60.00	2	186	1.07%
2019/04/24	0	0.00	2	61.30	61.30	-2	158	-1.26%
2019/04/11	0	0.00	10	55.10	55.00	-10	103	-9.68%
2019/03/12	10	54.00	0	0.00	53.90	10	88	11.32%
2018/10/11	15	50.60	15	51.62	50.50	0	240	0.00%
2018/10/08	8	54.48	7	53.89	55.00	1	224	0.44%
2018/10/05	0	0.00	1	57.10	57.10	-1	212	-0.47%
2018/08/15	3	65.07	0	0.00	64.90	3	763	0.39%
2018/08/13	1	65.70	0	0.00	65.00	1	770	0.13%
2018/08/08	1	65.20	0	0.00	65.20	1	769	0.13%
2018/08/02	0	0.00	1	66.00	65.30	-1	785	-0.13%
2018/07/06	0	0.00	1	67.50	68.20	-1	803	-0.12%
2018/07/03	1	72.10	0	0.00	70.70	1	779	0.13%
2018/07/02	0	0.00	1	72.00	71.60	-1	774	-0.13%
2018/06/26	0	0.00	1	72.10	72.10	-1	759	-0.13%
2018/06/19	0	0.00	1	73.00	71.00	-1	764	-0.13%
2018/06/12	20	75.70	20	74.90	74.50	0	907	0.00%
2018/06/11	21	74.09	20	77.00	76.40	1	946	0.11%
2018/06/08	0	0.00	2	72.60	72.60	-2	887	-0.23%
2018/06/07	5	69.82	5	70.24	70.30	0	779	0.00%
2018/06/06	4	69.95	1	70.20	70.30	3	756	0.40%
2018/05/22	3	64.57	1	65.60	65.20	2	621	0.32%
2018/05/16	1	64.20	0	0.00	64.10	1	615	0.16%
2018/05/15	0	0.00	1	65.00	65.30	-1	609	-0.16%
2018/05/14	0	0.00	1	63.90	63.20	-1	610	-0.16%
2018/05/10	0	0.00	2	63.00	62.60	-2	611	-0.33%
2018/05/07	1	63.00	0	0.00	62.90	1	603	0.17%
2018/04/12	1	62.70	1	63.10	62.40	0	568	0.00%
2018/04/11	0	0.00	2	64.55	63.50	-2	563	-0.36%
2018/04/09	0	0.00	10	64.60	64.60	-10	558	-1.79%
2018/03/26	0	0.00	1	63.00	64.70	-1	523	-0.19%
2018/03/23	0	0.00	2	63.05	63.00	-2	514	-0.39%
2018/03/22	3	65.80	7	64.17	64.10	-4	503	-0.79%
2018/03/21	2	67.20	0	0.00	67.10	2	476	0.42%
2018/03/20	1	67.30	3	67.50	67.40	-2	456	-0.44%
2018/03/16	6	69.80	3	66.43	69.50	3	392	0.76%
2018/03/15	2	64.35	1	66.00	64.60	1	282	0.35%
2018/02/12	5	56.84	0	0.00	57.00	5	148	3.37%
2018/02/01	0	0.00	4	56.93	56.60	-4	125	-3.19%
2018/01/22	1	56.20	0	0.00	55.80	1	118	0.84%
2018/01/09	2	55.65	0	0.00	55.40	2	112	1.77%
2018/01/08	3	55.80	0	0.00	55.80	3	111	2.69%