研通 (6229)-元大-斗信券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.45
漲跌
▼1.55
漲幅
-4.19%
成交量
1,431張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	35.02	1.2	34.57	35.45	-1.2	1,869	-0.06%
2024/04/15	5	38.35	1	42.16	37.00	4	1,845	0.22%
2024/04/12	0	0.00	3.1	37.91	38.40	-3.1	1,756	-0.17%
2024/04/11	3	33.60	0	0.00	34.95	3	1,729	0.17%
2024/04/10	0	0.00	0.3	31.69	31.80	-0.3	1,709	-0.01%
2024/04/08	0.3	31.23	0	0.00	31.25	0.3	1,705	0.02%
2024/04/03	0.1	31.51	0	0.00	31.55	0.1	1,701	0.00%
2024/04/02	0.1	31.62	0	31.95	31.55	0	1,697	0.00%
2024/04/01	0.1	31.70	0	0.00	31.60	0.1	1,695	0.01%
2024/03/29	0.4	31.98	0	0.00	31.60	0.4	1,692	0.03%
2024/03/28	0	0.00	0	33.50	31.75	0	1,690	0.00%
2024/03/26	0.1	32.00	0	0.00	31.65	0.1	1,684	0.00%
2024/03/25	0	31.98	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0	31.40	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0.1	31.99	0	0.00	31.90	0.1	1,661	0.00%
2024/03/20	0	31.70	0	0.00	31.35	0	1,657	0.00%
2024/03/19	0.1	32.63	1	32.30	32.40	-0.9	1,649	-0.05%
2024/03/18	1	33.45	0	0.00	32.70	1	1,646	0.06%
2024/03/15	0.1	32.00	0	0.00	32.00	0.1	1,640	0.00%
2024/03/14	0	32.50	0	0.00	32.30	0	1,637	0.00%
2024/03/13	0	0.00	0.1	32.56	32.70	-0.1	1,633	-0.01%
2024/03/12	0	35.60	0	0.00	35.25	0	1,620	0.00%
2024/03/11	0	34.80	0	0.00	34.40	0	1,607	0.00%
2024/03/08	0.1	36.18	0	0.00	35.10	0.1	1,597	0.01%
2024/03/07	0.1	39.17	0	0.00	37.35	0.1	1,578	0.01%
2024/03/06	1	40.55	0	0.00	40.50	1	1,552	0.07%
2024/03/05	1.1	40.91	2	40.73	40.55	-0.9	1,540	-0.06%
2024/03/04	2	43.51	6	42.99	42.55	-4	1,514	-0.26%
2024/03/01	6	43.73	17.1	44.51	43.60	-11.1	1,479	-0.75%
2024/02/29	8	43.94	0.2	43.61	43.55	7.8	1,355	0.58%
2024/02/27	0.1	40.41	1	42.00	40.40	-0.9	1,313	-0.07%
2024/02/26	5	41.25	2	40.93	41.35	3	1,301	0.23%
2024/02/23	2	39.70	0	0.00	39.95	2	1,294	0.15%
2024/02/22	1	39.45	0	0.00	40.10	1	1,289	0.08%
2024/02/20	0	40.50	0	0.00	40.55	0	1,275	0.00%
2024/02/19	4	40.14	0	0.00	39.00	4	1,262	0.32%
2024/02/16	0.1	40.45	0	0.00	40.30	0.1	1,249	0.00%
2024/02/15	2	38.90	0	0.00	39.50	2	1,234	0.16%
2024/02/05	2	39.82	1.1	40.01	38.85	1	1,225	0.08%
2024/02/02	1	43.17	2	42.65	41.55	-1	1,197	-0.08%
2024/02/01	3	42.98	4	43.35	43.20	-1	1,156	-0.09%
2024/01/31	4	38.11	6	38.83	41.25	-2	901	-0.22%
2024/01/30	4	36.86	5	37.68	37.50	-1	812	-0.12%
2024/01/29	34	37.19	31	37.08	37.55	3	738	0.41%
2024/01/26	3	36.50	5	37.26	37.40	-2	311	-0.64%
2024/01/25	3	33.80	1	34.00	34.00	2	222	0.89%
2024/01/24	0	0.00	0	30.95	30.95	0	161	-0.01%
2024/01/12	2	28.53	2	28.63	28.15	0	143	0.00%
2023/11/21	0	0.00	1	28.25	28.15	-1	135	-0.74%
2023/11/20	1	28.05	0	0.00	28.30	1	133	0.75%
2023/11/13	1	25.20	1	26.00	25.95	0	125	0.00%
2023/10/20	0	27.00	0	0.00	27.00	0	91	0.01%
2023/10/19	0	0.00	1	26.85	26.90	-1	89	-1.12%
2023/10/18	1	27.30	3	27.67	27.45	-2	84	-2.37%
2023/10/02	0	25.80	0	0.00	26.05	0	60	0.00%
2023/09/18	2	26.25	0	0.00	26.05	2	92	2.17%
2023/09/14	1	26.10	0	0.00	26.10	1	95	1.04%
2023/09/12	0	26.30	0	0.00	26.35	0	99	0.02%
2023/09/07	0	0.00	4	26.70	26.65	-4	106	-3.74%
2023/09/06	6	27.65	2	27.10	27.00	4	111	3.59%
2023/08/02	0	27.75	0	0.00	26.65	0	255	0.00%
2023/07/07	0	0.00	3	29.00	28.70	-3	309	-0.97%
2023/07/05	3	29.00	3	29.00	28.80	0	328	0.00%
2023/06/14	0	0.00	2	30.30	30.05	-2	346	-0.58%
2023/06/13	2	31.00	0	0.00	30.35	2	345	0.58%
2023/06/01	4	31.80	4	31.95	32.20	0	337	0.00%
2023/05/31	3	31.40	3	31.60	31.60	0	301	0.00%
2023/05/25	3	30.25	3	30.00	29.80	0	281	0.00%
2023/05/22	3	30.00	3	30.15	30.10	0	270	0.00%
2023/05/19	0	0.00	6	28.80	29.05	-6	250	-2.40%
2023/05/17	0	0.00	2	28.20	28.05	-2	241	-0.83%
2023/05/15	6	28.63	0	0.00	28.20	6	240	2.49%
2023/04/12	3	30.50	3	29.80	29.95	0	176	0.00%
2023/04/11	0	30.38	4	29.50	30.50	-4	162	-2.47%
2023/04/07	0	0.00	3	28.17	28.05	-3	140	-2.13%
2023/04/06	0	29.80	0	0.00	28.15	0	141	0.00%
2023/03/31	0	29.95	0	0.00	28.05	0	140	0.00%
2023/03/30	0	0.00	0	29.05	28.15	0	138	0.00%
2023/03/28	1	28.80	0	0.00	28.80	1	135	0.74%
2023/03/27	5	29.06	0	0.00	28.80	5	134	3.73%
2023/03/21	4	28.50	4	28.65	28.95	0	116	0.00%
2023/03/20	1	27.90	0	0.00	27.95	1	95	1.04%
2023/03/08	0	0.00	2	27.30	27.45	-2	75	-2.67%
2023/02/16	0	0.00	0.1	26.10	25.70	-0.1	58	-0.13%
2023/02/14	0	0.00	0	26.10	25.50	0	62	-0.03%
2023/02/10	0	27.15	0	0.00	25.60	0	77	0.00%
2023/02/02	2	26.25	0	0.00	26.70	2	86	2.32%
2023/01/06	0.1	27.00	0	0.00	24.70	0.1	81	0.12%
2022/11/25	1	26.15	0	0.00	26.05	1	102	0.98%
2022/11/18	1	26.40	0	0.00	26.35	1	124	0.80%
2022/11/09	2	27.13	2	27.20	26.10	0	146	0.00%
2022/11/04	0	25.30	0	0.00	24.90	0	136	0.00%
2022/11/03	1	24.95	0	0.00	25.30	1	135	0.74%
2022/10/31	0	0.00	1	22.90	22.65	-1	130	-0.76%
2022/10/24	0	0.00	4	23.15	23.05	-4	140	-2.85%
2022/10/21	0	0.00	1	23.15	23.00	-1	141	-0.70%
2022/10/20	0	0.00	7	22.97	23.00	-7	145	-4.82%
2022/09/08	1	28.80	1	28.70	28.85	0	245	0.00%
2022/09/07	1	28.05	0	0.00	28.65	1	246	0.41%
2022/09/06	0	0.00	1	28.90	29.10	-1	245	-0.41%
2022/08/26	1	31.25	0	0.00	30.35	1	240	0.42%
2022/08/24	2	31.45	0	0.00	31.50	2	230	0.87%
2022/08/09	0	0.00	1	28.50	28.70	-1	219	-0.46%
2022/08/01	1	28.00	0	0.00	28.50	1	224	0.45%
2022/07/25	2	29.15	0	0.00	28.75	2	220	0.91%
2022/07/22	2	31.00	2	30.63	29.75	0	215	0.00%
2022/07/20	1	25.90	0	0.00	26.40	1	169	0.59%
2022/07/11	0	29.20	0	0.00	27.45	0	172	0.00%
2022/07/07	0	27.30	0	0.00	27.20	0	171	0.00%
2022/06/20	1	32.00	0	0.00	29.90	1	230	0.43%
2022/06/06	5	35.20	0	0.00	35.20	5	345	1.45%
2022/06/01	5	35.11	0	0.00	35.10	5	346	1.44%
2022/04/18	0	38.90	0	0.00	36.35	0	381	0.00%
2022/04/01	1	40.75	0	0.00	41.15	1	412	0.24%
2022/03/31	1	41.75	0	0.00	41.25	1	417	0.24%
2022/03/30	6	42.30	5	41.80	41.90	1	425	0.23%
2022/03/28	0	40.80	0	0.00	40.65	0	432	0.00%
2022/03/24	0	41.75	0	0.00	41.75	0	424	0.00%
2022/03/23	0	42.00	0	0.00	42.20	0	429	0.00%
2022/03/21	1	41.95	0	0.00	42.50	1	381	0.26%
2022/03/11	0	0.00	2	38.25	38.75	-2	353	-0.57%
2022/02/15	0	0.00	1	36.85	36.85	-1	617	-0.16%
2022/02/11	2	39.65	0	0.00	39.85	2	658	0.30%
2022/01/17	3	38.20	0	0.00	38.20	3	800	0.37%
2022/01/12	0	0.00	0.1	38.45	38.35	-0.1	830	-0.01%
2022/01/06	0	0.00	2	41.80	42.10	-2	912	-0.22%
2021/12/28	2	44.55	0	0.00	43.95	2	920	0.22%
2021/12/27	0	0.00	2	43.85	44.65	-2	927	-0.22%
2021/12/24	0	0.00	1	43.90	43.90	-1	934	-0.11%
2021/12/23	1	44.00	0	0.00	44.35	1	928	0.11%
2021/12/22	3	43.68	1	43.70	43.50	2	924	0.22%
2021/12/10	0	0.00	1	42.85	42.65	-1	949	-0.11%
2021/12/08	1	44.60	0	0.00	43.50	1	968	0.10%
2021/12/06	1	43.40	1	44.10	44.15	0	993	0.00%
2021/12/01	1	45.20	1	44.90	44.85	0	1,077	0.00%
2021/11/30	0	0.00	1	43.80	43.55	-1	1,125	-0.09%
2021/11/29	1	43.20	0	43.57	43.05	1	1,271	0.08%
2021/11/26	0	0.00	2	43.43	42.60	-2	1,491	-0.13%
2021/11/25	0	0.00	1	45.20	44.75	-1	1,537	-0.07%
2021/11/24	1	45.70	1	45.25	44.95	0	1,543	0.00%
2021/11/23	0	0.00	1	45.10	44.70	-1	1,555	-0.06%
2021/11/22	0	0.00	1	46.35	46.25	-1	1,566	-0.06%
2021/11/19	5	46.61	1	45.95	45.90	4	1,603	0.25%
2021/11/18	0	0.00	1	47.30	46.80	-1	1,622	-0.06%
2021/11/17	0	47.60	0	48.00	47.80	0	1,617	0.00%
2021/11/16	1	47.85	1	48.10	47.80	0	1,622	0.00%
2021/11/15	2.1	47.64	1	48.03	48.05	1.1	1,578	0.07%
2021/11/11	20	44.00	0	0.00	42.55	20	1,568	1.28%
2021/11/04	0	0.00	0	46.05	45.95	0	1,757	0.00%
2021/11/03	0	0.00	20	44.30	45.00	-20	1,807	-1.11%
2021/11/02	0	0.00	1	42.70	43.00	-1	1,855	-0.05%
2021/10/29	7	44.37	3	45.12	44.25	4	2,056	0.19%
2021/10/28	5	44.34	7	44.42	44.10	-2	2,073	-0.10%
2021/10/27	3	43.70	4	43.21	43.35	-1	2,086	-0.05%
2021/10/25	0	0.00	1	41.36	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	1	41.85	41.95	-1	2,155	-0.05%
2021/10/21	4	41.25	2	41.60	40.55	2	2,196	0.09%
2021/10/20	3	40.23	3	40.73	40.20	0	2,227	0.00%
2021/10/19	0	0.00	5	40.35	40.55	-5	2,275	-0.22%
2021/10/18	0	0.00	5	40.00	39.55	-5	2,327	-0.22%
2021/10/15	10	38.78	0	0.00	38.55	10	2,391	0.42%
2021/10/13	0	0.00	4	38.40	39.25	-4	2,953	-0.14%
2021/10/12	4	36.36	0	0.00	35.70	4	3,119	0.13%
2021/10/08	3	37.03	3	37.60	37.60	0	3,201	0.00%
2021/10/07	0	36.90	11	37.07	37.15	-11	3,346	-0.33%
2021/10/06	0	0.00	6	36.88	36.30	-6	3,541	-0.17%
2021/10/05	4	33.88	4	34.45	36.80	0	3,617	0.00%
2021/10/04	10	35.80	3	36.25	35.10	7	3,631	0.19%
2021/10/01	10	37.89	0	0.00	37.55	10	3,624	0.28%
2021/09/27	0	40.15	0	0.00	40.85	0	3,676	0.00%
2021/09/23	0	0.00	1	40.05	40.15	-1	3,675	-0.03%
2021/09/22	0	40.10	1	40.50	39.70	-1	3,685	-0.03%
2021/09/14	0	0.00	1	43.50	43.50	-1	3,664	-0.03%
2021/09/13	1	43.95	0	0.00	43.70	1	3,655	0.03%
2021/09/10	1	44.10	1	44.65	44.00	0	3,650	0.00%
2021/09/09	1	44.70	1	45.10	45.35	0	3,638	0.00%
2021/09/07	0	0.00	2	44.20	43.50	-2	3,602	-0.06%
2021/09/06	1	46.10	0	0.00	45.40	1	3,580	0.03%
2021/09/02	7	49.16	8	49.33	48.10	-1	3,506	-0.03%
2021/09/01	15	47.61	13	47.77	48.30	2	3,361	0.06%
2021/08/31	0	0.00	2	45.30	45.30	-2	3,133	-0.06%
2021/08/27	1	40.80	2	40.80	40.80	-1	3,073	-0.03%
2021/08/26	2	41.70	0	0.00	41.80	2	3,064	0.07%
2021/08/25	3	42.98	1	40.90	42.70	2	3,057	0.07%
2021/08/24	1	40.35	0	0.00	40.35	1	3,031	0.03%
2021/08/23	0	0.00	5	40.36	41.35	-5	3,011	-0.17%
2021/08/20	3	39.32	5	39.99	39.30	-2	2,998	-0.07%
2021/08/19	6	39.56	0	0.00	38.90	6	2,981	0.20%
2021/08/18	3	40.57	2	40.70	41.50	1	2,970	0.03%
2021/08/10	0	0.00	1	42.65	40.70	-1	2,810	-0.04%
2021/08/09	1	46.00	1	44.05	43.65	0	2,791	0.00%
2021/08/06	4	51.63	0	48.90	48.45	4	2,768	0.14%
2021/08/05	2	52.55	2	52.70	53.00	0	2,740	0.00%
2021/08/04	2	51.00	2	48.83	50.00	0	2,646	0.00%
2021/08/03	1	51.10	0	0.00	50.50	1	2,533	0.04%
2021/07/30	0	0.00	2	50.70	49.00	-2	2,492	-0.08%
2021/07/28	2	46.90	1	47.00	46.90	1	2,448	0.04%
2021/07/27	2	55.00	0	0.00	52.10	2	2,414	0.08%
2021/07/26	0	0.00	3	52.00	52.10	-3	2,377	-0.13%
2021/07/23	3	51.93	1	51.40	50.30	2	2,349	0.09%
2021/07/22	1	53.90	2	52.10	52.80	-1	2,299	-0.04%
2021/07/21	1	50.80	1	49.70	49.80	0	2,245	0.00%
2021/07/20	12	50.97	23	51.11	50.50	-11	2,178	-0.50%
2021/07/19	30	48.82	11	49.56	49.20	19	1,884	1.01%
2021/07/16	11	44.57	16	45.74	46.30	-5	1,591	-0.31%
2021/07/15	1	39.45	18	41.43	42.10	-17	1,426	-1.19%
2021/07/14	19	40.38	17	39.32	38.30	2	1,365	0.15%
2021/07/13	12	40.06	4	40.58	40.70	8	1,234	0.65%
2021/07/12	1	35.00	9	36.12	37.00	-8	1,068	-0.75%
2021/07/09	0	0.00	7	33.40	33.65	-7	1,028	-0.68%
2021/07/08	1	32.80	0	0.00	32.85	1	1,067	0.09%
2021/07/07	2	32.60	6	33.05	32.75	-4	1,111	-0.36%
2021/07/06	11	32.81	1	33.20	32.40	10	1,159	0.86%
2021/07/05	8	34.29	0	0.00	34.30	8	1,245	0.64%
2021/07/02	0	0.00	2	31.40	31.75	-2	1,344	-0.15%
2021/07/01	0	0.00	3	31.10	30.85	-3	1,505	-0.20%
2021/06/30	1	31.20	0	0.00	31.60	1	1,534	0.07%
2021/06/29	2	31.80	0	0.00	31.40	2	1,662	0.12%
2021/06/28	0	0.00	1	31.50	32.35	-1	1,785	-0.06%
2021/06/24	0	0.00	1	31.05	30.90	-1	1,810	-0.06%
2021/06/22	0	0.00	4	30.05	30.05	-4	1,911	-0.21%
2021/06/16	6	31.44	0	0.00	30.85	6	1,980	0.30%
2021/06/10	0	0.00	1	32.05	31.65	-1	2,159	-0.05%
2021/06/09	0	0.00	11	30.61	30.70	-11	2,161	-0.51%
2021/06/01	1	31.70	0	0.00	31.65	1	2,222	0.04%
2021/05/28	3	30.43	2	30.95	30.65	1	2,224	0.04%
2021/05/25	3	30.92	0	0.00	30.60	3	2,333	0.13%
2021/05/17	3	28.67	3	28.45	26.30	0	2,380	0.00%
2021/05/13	0	0.00	3	27.60	29.20	-3	2,303	-0.13%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	0	0.00	6	28.35	29.50	-6	2,266	-0.26%
2021/05/07	0	0.00	0.1	32.00	32.00	-0.1	2,298	0.00%
2021/05/06	0	0.00	2	30.98	30.15	-2	2,302	-0.09%
2021/05/05	0	0.00	1	30.60	30.50	-1	2,304	-0.04%
2021/05/04	0	0.00	2	29.53	29.85	-2	2,303	-0.09%
2021/04/29	1	34.00	1	34.40	33.70	0	2,284	0.00%
2021/04/26	0	0.00	1	36.90	36.10	-1	2,294	-0.04%
2021/04/22	1	35.70	0	0.00	35.00	1	2,340	0.04%
2021/04/21	3	37.27	1	37.20	37.30	2	2,328	0.09%
2021/04/20	0	0.00	2	38.78	37.75	-2	2,328	-0.09%
2021/04/16	2	39.55	0	0.00	39.10	2	2,323	0.09%
2021/04/15	0	0.00	1	38.70	39.95	-1	2,309	-0.04%
2021/04/14	5	37.70	5	35.74	37.25	0	2,286	0.00%
2021/04/13	2	40.08	2	41.38	38.70	0	2,258	0.00%
2021/04/12	2	40.95	0	0.00	39.60	2	2,232	0.09%
2021/04/09	34	43.57	26	42.53	41.50	8	2,205	0.36%
2021/04/08	5	42.29	6	42.63	43.70	-1	2,131	-0.05%
2021/04/07	17	41.21	2	39.33	39.75	15	2,035	0.74%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	1	35.10	1	37.05	37.05	0	2,156	0.00%
2021/03/31	0	0.00	7	33.86	33.70	-7	2,232	-0.31%
2021/03/30	2	32.85	2	33.25	32.60	0	2,245	0.00%
2021/03/29	0	0.00	1	32.75	32.50	-1	2,260	-0.04%
2021/03/26	4	32.15	6	32.25	32.40	-2	2,292	-0.09%
2021/03/25	5	31.95	16	33.14	31.65	-11	2,307	-0.48%
2021/03/23	0	0.00	10	31.60	31.60	-10	2,504	-0.40%
2021/03/22	1	33.50	0	0.00	32.60	1	2,497	0.04%
2021/03/19	1	32.50	3	32.90	32.40	-2	2,514	-0.08%
2021/03/18	1	32.20	0	0.00	32.25	1	2,650	0.04%
2021/03/17	5	33.13	0	0.00	32.40	5	2,747	0.18%
2021/03/16	5	33.38	6	33.62	34.05	-1	2,713	-0.04%
2021/03/15	0	0.00	1	31.90	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	1	32.25	31.35	-1	2,708	-0.04%
2021/03/08	3	30.20	2	30.85	30.45	1	2,755	0.04%
2021/03/03	1	31.45	0	0.00	31.30	1	2,910	0.03%
2021/03/02	2	33.50	2	34.30	32.00	0	2,915	0.00%
2021/02/26	1	32.05	3	32.25	32.25	-2	2,879	-0.07%
2021/02/25	1	31.75	1	32.80	31.85	0	2,955	0.00%
2021/02/24	1	32.10	0	0.00	31.90	1	3,175	0.03%
2021/02/22	2	31.70	12	32.05	32.05	-10	3,435	-0.29%
2021/02/19	12	31.30	3	30.73	31.45	9	3,442	0.26%
2021/02/18	3	29.30	5	29.60	29.30	-2	3,403	-0.06%
2021/02/17	1	28.25	0	0.00	28.50	1	3,395	0.03%
2021/02/04	1	28.00	2	27.65	27.45	-1	3,384	-0.03%
2021/02/03	3	28.33	0	0.00	28.05	3	3,383	0.09%
2021/02/02	0	0.00	2	28.35	28.05	-2	3,384	-0.06%
2021/02/01	1	28.50	0	0.00	28.40	1	3,386	0.03%
2021/01/29	0	0.00	3	31.13	29.30	-3	3,380	-0.09%
2021/01/28	6	29.18	6	29.20	29.30	0	3,347	0.00%
2021/01/22	0	0.00	7	28.26	28.15	-7	3,331	-0.21%
2021/01/21	1	29.50	0	0.00	28.40	1	3,326	0.03%
2021/01/20	5	29.31	2	30.00	29.00	3	3,323	0.09%
2021/01/18	2	29.65	0	0.00	30.00	2	3,291	0.06%
2021/01/15	6	30.95	3	30.80	30.65	3	3,269	0.09%
2021/01/14	0	0.00	1	30.55	30.45	-1	3,224	-0.03%
2021/01/13	0	0.00	1	29.15	29.05	-1	3,225	-0.03%
2021/01/12	1	29.60	1	29.05	28.10	0	3,219	0.00%
2021/01/08	9	30.29	0	0.00	29.85	9	3,200	0.28%
2021/01/07	0	0.00	1	31.15	30.85	-1	3,199	-0.03%
2021/01/06	2	31.95	0	0.00	30.85	2	3,225	0.06%
2021/01/05	15	32.36	0	0.00	32.10	15	3,291	0.46%
2020/12/30	4	33.01	3	33.63	32.70	1	3,256	0.03%
2020/12/29	6	34.55	4	33.44	32.85	2	3,227	0.06%
2020/12/28	5	35.20	10	35.54	35.90	-5	3,066	-0.16%
2020/12/25	29	34.44	29	35.59	32.65	0	2,966	0.00%
2020/12/24	0	0.00	8	31.38	33.40	-8	2,843	-0.28%
2020/12/23	7	30.05	0	0.00	30.40	7	2,728	0.26%
2020/12/18	18	31.88	18	32.59	30.30	0	2,686	0.00%
2020/12/17	0	0.00	1	29.60	30.25	-1	2,545	-0.04%
2020/12/15	6	28.73	0	0.00	27.05	6	2,620	0.23%
2020/12/14	3	30.25	5	30.58	29.70	-2	2,584	-0.08%
2020/12/11	5	29.01	4	29.18	30.15	1	2,426	0.04%
2020/12/09	1	28.80	0	0.00	28.70	1	2,310	0.04%
2020/12/08	2	30.05	19	28.97	28.75	-17	2,292	-0.74%
2020/12/07	1	28.55	2	28.25	29.15	-1	2,175	-0.05%
2020/12/02	1	27.20	0	0.00	27.20	1	2,128	0.05%
2020/12/01	1	27.50	2	28.78	28.15	-1	2,120	-0.05%
2020/11/30	5	27.50	2	27.18	27.15	3	2,256	0.13%
2020/11/27	1	27.10	0	0.00	26.85	1	2,327	0.04%
2020/11/25	1	27.10	0	0.00	26.85	1	2,490	0.04%
2020/11/24	2	26.73	2	26.90	26.65	0	2,693	0.00%
2020/11/23	24	30.08	12	29.96	28.60	12	2,620	0.46%
2020/11/20	70	27.19	79	28.13	28.70	-9	2,395	-0.38%
2020/11/19	25	26.09	21	26.10	26.10	4	2,293	0.17%
2020/11/18	0	0.00	1	22.15	23.75	-1	2,177	-0.05%
2020/10/30	0	0.00	2	20.85	20.25	-2	2,498	-0.08%
2020/10/28	1	21.90	0	0.00	21.00	1	2,518	0.04%
2020/10/26	1	22.05	0	0.00	21.30	1	2,660	0.04%
2020/10/23	2	21.83	0	0.00	21.90	2	2,772	0.07%
2020/10/21	10	22.78	12	22.17	22.00	-2	2,935	-0.07%
2020/10/20	1	21.75	0	0.00	21.95	1	2,956	0.03%
2020/10/15	1	22.20	0	0.00	22.00	1	2,926	0.03%
2020/10/13	0	0.00	2	22.35	22.65	-2	2,866	-0.07%
2020/10/12	1	20.90	2	21.58	20.60	-1	2,766	-0.04%
2020/10/07	8	22.83	0	0.00	22.35	8	2,730	0.29%
2020/10/06	0	0.00	4	22.94	22.70	-4	2,716	-0.15%
2020/10/05	1	22.25	13	22.35	22.45	-12	2,700	-0.44%
2020/09/30	2	22.40	2	22.45	22.20	0	2,688	0.00%
2020/09/29	2	22.00	2	22.50	21.95	0	2,641	0.00%
2020/09/28	6	22.26	4	21.70	21.80	2	2,557	0.08%
2020/09/24	2	23.30	2	22.25	22.00	0	2,489	0.00%
2020/09/23	18	24.00	8	23.52	23.10	10	2,466	0.41%
2020/09/22	25	24.27	27	24.81	24.50	-2	2,433	-0.08%
2020/09/21	1	24.80	0	0.00	23.70	1	2,356	0.04%
2020/09/18	1	26.20	0	0.00	26.10	1	2,302	0.04%
2020/09/08	3	29.40	0	0.00	28.40	3	2,185	0.14%
2020/09/03	12	32.83	9	32.32	29.60	3	2,137	0.14%
2020/09/02	2	30.73	1	30.95	31.05	1	1,885	0.05%
2020/09/01	7	26.70	8	27.39	28.25	-1	1,769	-0.06%
2020/08/31	1	24.90	3	25.68	25.70	-2	1,697	-0.12%
2020/08/28	8	22.05	3	22.87	23.40	5	1,571	0.32%
2020/08/19	0	0.00	2	20.95	21.50	-2	1,091	-0.18%
2020/08/18	12	21.78	10	21.31	21.40	2	1,031	0.19%
2020/08/12	0	0.00	1	20.05	21.00	-1	821	-0.12%
2020/08/04	0	0.00	4	21.20	21.90	-4	725	-0.55%
2020/07/31	0	0.00	1	20.80	21.40	-1	690	-0.14%
2020/07/30	1	20.60	2	20.00	21.00	-1	635	-0.16%
2020/07/29	2	20.05	7	19.86	20.10	-5	533	-0.94%
2020/07/27	11	17.25	0	0.00	17.20	11	369	2.97%
2020/07/24	0	0.00	2	16.35	16.35	-2	243	-0.82%
2020/07/20	0	0.00	1	14.45	14.50	-1	203	-0.49%
2020/07/09	1	15.85	0	0.00	15.55	1	206	0.48%
2020/02/04	0	0.00	3	12.60	12.60	-3	330	-0.91%
2020/01/08	2	15.35	0	0.00	14.80	2	362	0.55%
2019/12/31	3	15.40	0	0.00	15.60	3	375	0.80%
2019/11/21	3	16.77	1	16.90	16.60	2	641	0.31%
2019/10/18	1	15.30	1	15.30	15.05	0	442	0.00%
2019/09/26	0	0.00	1	16.80	16.40	-1	361	-0.28%
2019/09/24	1	16.20	0	0.00	16.35	1	342	0.29%
2019/09/18	1	17.30	1	17.00	16.75	0	209	0.00%
2019/09/16	6	14.33	0	0.00	14.35	6	93	6.42%
2019/09/12	0	0.00	12	14.89	14.65	-12	84	-14.16%
2019/09/11	0	0.00	4	14.00	14.00	-4	42	-9.41%
2019/08/28	0	0.00	4	12.70	12.70	-4	36	-11.01%
2019/08/27	0	0.00	1	12.80	12.75	-1	36	-2.76%
2019/08/26	0	0.00	7	12.21	12.30	-7	34	-20.04%
2019/05/06	2	13.40	0	0.00	13.35	2	111	1.80%
2019/04/29	0	0.00	2	13.60	13.55	-2	108	-1.84%
2019/04/22	5	14.15	0	0.00	14.10	5	107	4.65%
2019/04/09	9	13.85	0	0.00	13.85	9	97	9.20%
2019/04/08	5	13.90	0	0.00	14.00	5	97	5.14%
2019/04/03	1	13.90	0	0.00	14.00	1	96	1.04%
2019/03/19	0	0.00	3	13.95	13.70	-3	64	-4.67%
2019/03/11	3	13.60	0	0.00	13.35	3	52	5.70%
2018/08/28	2	12.65	2	12.90	13.50	0	339	0.00%
2018/06/13	0	0.00	3	16.85	16.75	-3	388	-0.77%
2018/06/12	3	16.50	1	15.90	16.85	2	347	0.57%
2018/06/11	1	15.40	0	0.00	15.35	1	152	0.66%
2018/06/06	2	15.05	0	0.00	15.10	2	158	1.26%
2018/05/09	0	0.00	1	15.05	15.10	-1	170	-0.59%
2018/05/08	0	0.00	1	15.30	15.30	-1	170	-0.59%
2018/04/23	0	0.00	1	16.00	15.95	-1	214	-0.47%
2018/03/12	0	0.00	4	17.80	17.75	-4	371	-1.08%
2018/02/21	2	17.60	0	0.00	17.70	2	419	0.48%
2018/02/07	0	0.00	1	17.60	17.35	-1	468	-0.21%
2018/02/02	3	19.63	0	0.00	19.70	3	486	0.62%
2018/02/01	1	19.80	0	0.00	19.80	1	507	0.20%
2018/01/26	0	0.00	1	19.30	19.25	-1	564	-0.18%
2018/01/25	1	18.75	0	0.00	18.75	1	584	0.17%
2018/01/16	1	20.30	1	20.30	20.25	0	817	0.00%
2018/01/11	1	18.45	0	0.00	20.10	1	767	0.13%