高僑 (6234)-元大-斗信券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.55
漲跌
▲0.05
漲幅
+0.18%
成交量
210張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.2	29.02	0	0.00	28.85	1.2	1,565	0.07%
2024/06/03	0	0.00	0.2	30.65	30.75	-0.2	1,591	-0.01%
2024/05/28	0.2	31.60	0	0.00	31.15	0.2	1,542	0.01%
2024/05/27	7	30.41	7	30.86	31.80	0	1,506	0.00%
2024/05/24	3	30.58	2	30.98	30.25	1	1,399	0.07%
2024/05/23	0	0.00	4	31.01	30.75	-4	1,300	-0.31%
2024/05/16	0	0.00	3	27.43	27.40	-3	1,165	-0.26%
2024/05/02	1	27.90	0	0.00	27.90	1	1,177	0.08%
2024/04/29	0	0.00	0.5	28.70	28.65	-0.5	1,171	-0.04%
2024/04/26	0	0.00	1.5	28.62	28.45	-1.5	1,172	-0.13%
2024/04/24	0	0.00	1	29.20	29.05	-1	1,165	-0.09%
2024/04/22	1	27.90	0	0.00	27.75	1	1,162	0.09%
2024/04/18	0	0.00	1	29.10	28.65	-1	1,156	-0.09%
2024/04/16	3	28.37	0	0.00	28.00	3	1,158	0.26%
2024/04/15	0	0.00	1	30.75	29.70	-1	1,151	-0.09%
2024/04/12	2	29.83	0	0.00	29.60	2	1,133	0.18%
2024/04/11	4	30.25	0	0.00	30.00	4	1,120	0.36%
2024/04/10	1	31.50	0	0.00	31.65	1	1,097	0.09%
2024/04/09	4	32.66	4	32.96	32.30	0	1,077	0.00%
2024/04/08	2	31.38	8	31.38	31.30	-6	992	-0.60%
2024/04/03	10	32.14	9	32.18	32.20	1	968	0.10%
2024/04/02	2	31.95	2	31.40	32.75	0	898	0.00%
2024/03/28	2	29.55	0	0.00	29.60	2	727	0.27%
2024/03/27	2	30.73	6	30.76	30.45	-4	703	-0.57%
2024/03/26	3	29.75	0	0.00	30.15	3	632	0.47%
2024/03/22	2	29.53	0	0.00	29.30	2	561	0.36%
2024/03/21	1	29.00	0	0.00	29.00	1	542	0.18%
2024/03/20	4	29.40	20	29.50	29.65	-16	516	-3.10%
2024/03/14	0	0.00	2	29.00	28.35	-2	441	-0.45%
2024/03/12	0	0.00	7	28.51	29.50	-7	386	-1.81%
2024/03/11	3	27.77	20	28.05	27.65	-17	341	-4.98%
2024/03/06	5	26.70	0	0.00	26.75	5	296	1.69%
2024/03/05	2	27.00	0	0.00	26.80	2	296	0.67%
2024/03/04	5	27.36	5	27.18	26.80	0	295	0.00%
2024/02/29	0	26.65	0	0.00	26.55	0	294	0.00%
2024/02/27	0	26.50	0	0.00	26.15	0	308	0.00%
2024/02/26	0	27.00	0	0.00	26.65	0	308	0.00%
2024/02/01	0	0.00	5	25.70	25.80	-5	240	-2.08%
2024/01/31	3	25.35	0	0.00	25.30	3	242	1.24%
2024/01/30	2	25.40	0	0.00	25.40	2	243	0.82%
2024/01/25	0	0.00	7	25.86	25.80	-7	244	-2.86%
2024/01/24	0	0.00	3	25.92	25.35	-3	241	-1.24%
2024/01/23	10	25.43	0	0.00	25.30	10	236	4.24%
2024/01/17	10	25.90	0	0.00	25.35	10	233	4.30%
2024/01/08	0	27.85	0	0.00	27.20	0	254	0.00%
2024/01/04	1	27.00	0	0.00	26.85	1	266	0.38%
2023/12/28	0	0.00	1	27.60	27.40	-1	275	-0.35%
2023/12/27	1	27.50	0	0.00	27.35	1	279	0.36%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/20	0.8	26.95	0	0.00	26.95	0.8	284	0.28%
2023/12/19	3	26.90	0	0.00	26.80	3	291	1.03%
2023/12/07	0	0.00	3	28.30	28.05	-3	379	-0.79%
2023/11/27	0	0.00	1	29.20	29.10	-1	664	-0.15%
2023/11/24	1	30.10	0	0.00	29.65	1	688	0.15%
2023/11/17	0	0.00	5	29.32	29.30	-5	971	-0.51%
2023/11/16	5	29.35	0	0.00	29.35	5	978	0.51%
2023/11/09	2	29.85	2	29.55	29.15	0	1,027	0.00%
2023/10/27	0	0.00	2	28.05	28.35	-2	1,251	-0.16%
2023/10/26	2	27.85	0	0.00	27.85	2	1,288	0.16%
2023/10/20	10	26.40	0	0.00	27.35	10	1,317	0.76%
2023/10/19	1	27.05	0	0.00	27.00	1	1,326	0.08%
2023/10/04	0	0.00	2	29.88	29.80	-2	1,748	-0.11%
2023/09/28	0	0.00	1	30.00	29.95	-1	1,791	-0.06%
2023/09/27	20	29.80	0	0.00	29.80	20	1,798	1.11%
2023/09/25	0	0.00	0.3	30.65	30.65	-0.3	1,811	-0.02%
2023/09/20	0	0.00	1	30.75	30.65	-1	1,830	-0.05%
2023/09/19	0	0.00	2	31.00	30.60	-2	1,837	-0.11%
2023/09/18	0	0.00	0.2	31.47	30.90	-0.2	1,840	-0.01%
2023/09/15	1	31.05	0	0.00	30.85	1	1,842	0.05%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/12	1.2	32.04	0	0.00	31.40	1.2	1,929	0.06%
2023/09/11	2	34.45	3.1	33.71	32.50	-1.1	1,916	-0.05%
2023/09/08	1	33.70	0	0.00	34.05	1	1,858	0.05%
2023/09/06	0	0.00	1	33.15	33.00	-1	1,864	-0.05%
2023/09/04	0	0.00	2	33.40	33.00	-2	1,879	-0.11%
2023/09/01	12	34.66	7	34.73	34.90	5	1,870	0.27%
2023/08/31	0	0.00	3	34.23	34.30	-3	1,849	-0.16%
2023/08/29	1	32.85	1	32.10	34.00	0	1,838	0.00%
2023/08/28	7	34.32	11	34.35	34.40	-4	1,789	-0.22%
2023/08/25	0	0.00	0	32.20	32.35	0	1,681	0.00%
2023/08/24	7	32.60	18	32.61	32.25	-11	1,697	-0.65%
2023/08/23	6	31.36	5	32.35	31.30	1	1,692	0.06%
2023/08/22	2	30.88	0	0.00	30.75	2	1,710	0.12%
2023/08/17	1	31.85	1	32.25	32.00	0	1,903	0.00%
2023/08/16	1	31.55	1	32.15	31.55	0	1,975	0.00%
2023/08/11	3	30.67	0	0.00	30.60	3	2,368	0.13%
2023/08/09	0	0.00	1	32.25	32.40	-1	2,510	-0.04%
2023/08/08	1	33.80	0	0.00	33.10	1	2,611	0.04%
2023/08/02	1	33.60	1	33.65	32.50	0	3,257	0.00%
2023/08/01	6	34.17	7	33.86	33.90	-1	3,317	-0.03%
2023/07/31	1	30.90	1	32.85	33.75	0	3,355	0.00%
2023/07/27	0	0.00	4	31.11	31.20	-4	4,040	-0.10%
2023/07/26	2	30.45	0	0.00	30.40	2	4,453	0.04%
2023/07/25	0	0.00	2	30.95	31.00	-2	4,595	-0.04%
2023/07/24	4	30.58	7	30.71	30.55	-3	4,775	-0.06%
2023/07/21	0	0.00	5	31.60	31.65	-5	4,844	-0.10%
2023/07/20	3	32.05	1	32.30	32.05	2	4,956	0.04%
2023/07/19	2	31.18	1	31.05	30.95	1	5,043	0.02%
2023/07/18	3	32.52	3	32.40	31.50	0	5,073	0.00%
2023/07/17	4	33.40	1	33.65	33.30	3	5,092	0.06%
2023/07/14	12	35.31	13	34.88	34.90	-1	5,110	-0.02%
2023/07/13	3	33.45	0	0.00	34.35	3	5,304	0.06%
2023/07/12	28	34.28	20	33.66	33.90	8	5,493	0.15%
2023/07/11	29	34.68	24	35.13	35.15	5	5,643	0.09%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	0	0.00	3	31.25	30.80	-3	5,888	-0.05%
2023/07/05	3	32.00	0	0.00	31.80	3	5,884	0.05%
2023/07/04	2	32.00	1	31.65	32.00	1	5,882	0.02%
2023/07/03	1	32.10	0	0.00	32.25	1	5,875	0.02%
2023/06/29	0	0.00	1	32.00	31.85	-1	5,870	-0.02%
2023/06/28	1	32.65	0	0.00	32.10	1	5,869	0.02%
2023/06/27	0	0.00	1	31.75	31.80	-1	5,871	-0.02%
2023/06/26	0	0.00	1	32.25	32.35	-1	5,905	-0.02%
2023/06/21	0	0.00	1	33.20	33.20	-1	5,911	-0.02%
2023/06/20	5	33.50	4	33.60	33.60	1	5,909	0.02%
2023/06/19	7	34.51	4	34.35	34.30	3	5,895	0.05%
2023/06/16	0	0.00	5	33.30	32.50	-5	5,831	-0.09%
2023/06/15	2	33.13	0	0.00	33.30	2	5,830	0.03%
2023/06/13	1	32.60	3	32.28	32.35	-2	5,827	-0.03%
2023/06/12	0	0.00	2	31.95	32.45	-2	5,828	-0.03%
2023/06/09	0	0.00	6	33.85	33.90	-6	5,806	-0.10%
2023/06/08	1	34.85	1	34.35	34.45	0	5,807	0.00%
2023/06/07	1	35.30	0	0.00	34.55	1	5,831	0.02%
2023/06/06	2	34.85	4	35.00	34.75	-2	5,871	-0.03%
2023/06/05	1	34.70	1	35.80	35.45	0	5,948	0.00%
2023/06/02	0	0.00	8	34.25	34.10	-8	6,108	-0.13%
2023/06/01	0	0.00	1	34.20	34.20	-1	6,151	-0.02%
2023/05/30	1	34.05	0	0.00	34.05	1	6,155	0.02%
2023/05/29	1	35.55	1	34.95	34.85	0	6,139	0.00%
2023/05/25	5	36.40	9	35.88	35.75	-4	6,110	-0.07%
2023/05/24	2	37.75	2	37.28	37.00	0	6,097	0.00%
2023/05/23	3	37.40	1	37.55	37.55	2	6,040	0.03%
2023/05/22	4	36.94	2	36.60	37.20	2	5,972	0.03%
2023/05/19	6	37.76	6	37.23	36.05	0	5,886	0.00%
2023/05/18	2	36.90	3	36.45	36.70	-1	5,745	-0.02%
2023/05/17	9	36.71	5	36.62	36.50	4	5,643	0.07%
2023/05/16	3	35.65	3	35.07	35.00	0	5,461	0.00%
2023/05/15	19	35.59	19	35.30	34.90	0	5,382	0.00%
2023/05/12	3	36.77	6	36.70	36.80	-3	5,324	-0.06%
2023/05/11	121	38.40	111	38.17	37.75	10	5,230	0.19%	大買/大賣/
2023/05/10	7	38.49	15	38.51	39.80	-8	4,936	-0.16%
2023/05/09	3	36.97	2	37.55	36.20	1	4,666	0.02%
2023/05/08	20	38.26	18.1	38.47	37.80	2	4,581	0.04%
2023/05/05	23	38.30	16	38.58	38.45	7	4,493	0.16%
2023/05/04	36	39.27	38	39.58	39.85	-2	4,331	-0.05%
2023/05/03	30	38.79	25	38.68	38.60	5	4,009	0.12%
2023/05/02	44	37.59	36	36.41	36.70	8	3,619	0.22%
2023/04/28	7	36.06	7	37.54	37.95	0	3,201	0.00%
2023/04/27	22	32.08	23	32.76	34.50	-1	3,063	-0.03%
2023/04/26	8	31.41	8	30.99	31.40	0	2,877	0.00%
2023/04/25	20	31.38	20	31.53	30.00	0	2,799	0.00%
2023/04/24	3	31.23	3	31.83	31.90	0	2,686	0.00%
2023/04/21	1	30.00	1	29.25	29.00	0	2,599	0.00%
2023/04/20	0	29.65	1	30.30	29.70	-1	2,557	-0.04%
2023/04/19	1	31.40	1	31.40	31.25	0	2,504	0.00%
2023/04/18	12	32.23	10	32.60	31.80	2	2,442	0.08%
2023/04/17	3	30.40	7	30.78	32.10	-4	2,210	-0.18%
2023/04/14	13	28.85	3	29.05	29.20	10	1,995	0.50%
2023/04/13	14	27.07	16	27.74	27.60	-2	1,813	-0.11%
2023/04/12	2	25.05	1	25.95	26.00	1	1,607	0.06%
2023/04/11	0	24.56	2	23.78	23.65	-2	1,507	-0.13%
2023/04/10	1	24.95	0	0.00	24.80	1	1,550	0.06%
2023/03/31	0	24.70	0	0.00	24.45	0	1,629	0.00%
2023/03/28	0	0.00	1	25.05	24.50	-1	1,639	-0.06%
2023/03/27	3	24.85	2	25.15	25.20	1	1,645	0.06%
2023/03/23	0	0.00	1	24.70	24.55	-1	1,720	-0.06%
2023/03/22	0	0.00	1	24.90	24.80	-1	1,746	-0.06%
2023/03/20	1	24.55	0	0.00	24.40	1	1,984	0.05%
2023/03/15	0	24.60	0	0.00	24.20	0	2,083	0.00%
2023/03/13	0	0.00	1	23.60	23.95	-1	2,100	-0.05%
2023/03/10	0	0.00	3	24.83	24.45	-3	2,173	-0.14%
2023/03/09	0	0.00	1	26.00	25.80	-1	2,218	-0.05%
2023/03/08	6	26.59	3	26.60	26.75	3	2,200	0.14%
2023/03/07	9	26.11	9	26.18	26.30	0	2,102	0.00%
2023/03/06	0	0.00	6	24.66	26.00	-6	1,885	-0.32%
2023/02/24	5	23.76	0	0.00	23.45	5	1,746	0.29%
2023/02/23	0	0.00	1	23.70	23.50	-1	1,727	-0.06%
2023/02/22	3	23.67	2	23.55	24.20	1	1,678	0.06%
2023/02/20	0	0.00	1	22.50	23.00	-1	1,609	-0.06%
2023/02/13	1	21.95	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0	23.00	5	22.45	22.60	-5	1,566	-0.32%
2023/01/12	5	21.00	0	0.00	20.70	5	1,423	0.35%
2022/12/30	1	24.15	6	24.14	23.60	-5	1,314	-0.38%
2022/12/27	1	23.35	7	23.28	23.95	-6	1,115	-0.54%
2022/12/26	2	21.50	0	0.00	21.80	2	1,036	0.19%
2022/12/20	1	22.35	1	22.00	21.80	0	1,015	0.00%
2022/12/19	5	23.37	0	0.00	22.40	5	1,003	0.50%
2022/12/15	4	24.21	6	24.38	24.05	-2	951	-0.21%
2022/12/14	1	22.95	1	22.95	23.00	0	836	0.00%
2022/12/13	4	24.81	5	24.64	23.50	-1	797	-0.13%
2022/12/12	3	23.85	1	24.40	24.40	2	586	0.34%
2022/12/07	0	0.00	1	22.45	22.45	-1	403	-0.25%
2022/12/05	0	0.00	5.4	22.53	22.60	-5.4	350	-1.55%
2022/12/02	1	22.50	1	22.45	22.15	0	308	0.00%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/04	0	17.75	0	0.00	17.60	0	77	0.00%
2022/10/05	0	18.20	0	0.00	18.00	0	81	0.04%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.06%
2022/07/19	1	18.45	0	0.00	18.40	1	86	1.16%
2022/07/12	0	20.00	0	0.00	17.80	0	86	0.00%
2022/07/05	0	0.00	0.1	17.85	18.35	-0.1	94	-0.05%
2022/05/19	0	0.00	1	20.10	20.10	-1	99	-1.00%
2022/05/17	1	20.30	0	0.00	20.35	1	98	1.01%
2022/05/09	1	20.05	0	0.00	20.00	1	89	1.12%
2022/04/28	0	20.20	0	0.00	20.05	0	88	0.03%
2022/04/25	0	20.45	0	0.00	20.25	0	85	0.02%
2022/04/18	0	0.00	2	20.35	20.30	-2	91	-2.18%
2022/04/14	2	20.60	0	0.00	20.60	2	100	1.98%
2022/04/08	0	0.00	0.1	21.05	20.85	-0.1	113	-0.07%
2022/03/28	0	20.50	0	0.00	19.95	0	116	0.00%
2022/03/21	0	0.00	0.1	20.00	20.15	-0.1	115	-0.06%
2022/02/09	0	0.00	1	20.60	20.60	-1	261	-0.38%
2022/01/19	0.2	20.70	0	0.00	20.65	0.2	265	0.06%
2022/01/13	3	21.10	0	0.00	21.05	3	323	0.93%
2022/01/12	0	0.00	5	21.00	20.95	-5	323	-1.55%
2022/01/07	0	0.00	5	22.13	22.10	-5	313	-1.59%
2022/01/04	6	22.09	0.4	21.80	22.00	5.6	300	1.85%
2022/01/03	2	21.68	0	0.00	21.75	2	292	0.68%
2021/12/30	2	21.83	0	0.00	21.65	2	288	0.69%
2021/12/29	1	21.55	0	0.00	21.55	1	284	0.35%
2021/12/28	1.4	21.46	0	0.00	21.50	1.4	284	0.51%
2021/12/21	0	0.00	1	20.80	20.70	-1	273	-0.37%
2021/11/18	1	20.55	0	0.00	20.55	1	218	0.46%
2021/10/13	0	0.00	3	20.00	20.10	-3	91	-3.27%
2021/08/27	0	0.00	1	20.75	20.85	-1	437	-0.23%
2021/08/25	0.7	20.70	0	0.00	20.70	0.7	438	0.15%
2021/07/12	0	0.00	2	21.95	21.80	-2	576	-0.35%
2021/07/09	0	0.00	2	22.05	21.85	-2	572	-0.35%
2021/06/22	2	23.10	0	0.00	22.90	2	540	0.37%
2021/06/17	1	23.45	0	0.00	23.45	1	534	0.19%
2021/06/08	4	24.20	0	0.00	23.45	4	861	0.46%
2021/04/19	0	0.00	2	23.15	24.20	-2	618	-0.32%
2021/04/16	0	0.00	5	22.90	22.70	-5	605	-0.83%
2021/04/14	2	22.50	0	0.00	22.55	2	687	0.29%
2021/03/29	0	22.80	1	22.60	22.40	-1	662	-0.15%
2021/03/19	0	0.00	1	23.15	23.35	-1	651	-0.15%
2021/03/17	0	0.00	0.2	23.10	23.05	-0.2	645	-0.04%
2021/03/15	2	24.08	0	0.00	23.90	2	625	0.32%
2021/03/05	1	23.60	1	23.65	23.75	0	278	0.00%
2021/03/02	1	23.45	0	0.00	23.40	1	276	0.36%
2021/02/26	0	0.00	2	23.40	23.40	-2	273	-0.73%
2021/01/14	0	0.00	0.6	21.73	22.30	-0.6	273	-0.22%
2021/01/11	0	0.00	4	22.20	22.30	-4	266	-1.50%
2021/01/08	4	24.15	3	24.03	23.15	1	255	0.39%
2021/01/07	0	0.00	2	23.35	23.55	-2	214	-0.93%
2021/01/06	1	22.15	0	0.00	22.00	1	172	0.58%
2021/01/04	0	0.00	1	21.80	21.80	-1	169	-0.59%
2020/12/31	2	21.65	0	0.00	21.75	2	168	1.19%
2020/12/29	0	22.00	1	22.10	21.85	-1	165	-0.60%
2020/12/28	0	0.00	2	21.90	22.00	-2	164	-1.22%
2020/12/22	0	0.00	7	21.74	21.60	-7	163	-4.27%
2020/12/17	0	0.00	1	21.90	22.00	-1	164	-0.61%
2020/12/16	0	0.00	1	22.15	21.85	-1	166	-0.60%
2020/12/02	0	0.00	2	23.30	23.25	-2	178	-1.12%
2020/11/30	2	23.10	0	0.00	23.15	2	180	1.11%
2020/11/12	2	22.70	0	0.00	22.65	2	230	0.87%
2020/11/06	0.9	23.15	0	0.00	23.10	0.9	286	0.32%
2020/10/30	0	0.00	0.1	23.35	23.45	-0.1	350	-0.02%
2020/10/29	0	0.00	2	21.95	22.00	-2	350	-0.57%
2020/10/28	2	21.75	1	21.40	22.00	1	361	0.28%
2020/10/21	1	21.00	0	0.00	21.25	1	611	0.16%
2020/10/07	0	0.00	1	22.15	22.15	-1	808	-0.12%
2020/09/28	1	22.00	0	0.00	22.20	1	901	0.11%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/09/01	0	0.00	1	24.75	24.70	-1	984	-0.10%
2020/08/20	0	0.00	5	25.85	25.25	-5	975	-0.51%
2020/08/19	1	26.70	2	26.85	26.70	-1	967	-0.10%
2020/08/14	1	27.00	0	0.00	27.00	1	959	0.10%
2020/08/11	0	0.00	1	27.75	28.00	-1	917	-0.11%
2020/08/07	1	27.30	1	27.95	27.30	0	917	0.00%
2020/08/06	2	27.55	0	0.00	27.50	2	941	0.21%
2020/08/05	2	27.90	0	0.00	28.25	2	914	0.22%
2020/08/03	0	0.00	2	27.75	28.00	-2	901	-0.22%
2020/07/31	0	0.00	2	28.20	27.80	-2	892	-0.22%
2020/07/30	1	28.40	0	0.00	28.40	1	880	0.11%
2020/07/29	1	29.70	0	0.00	29.40	1	829	0.12%
2020/07/27	13	31.37	7	31.12	31.65	6	755	0.79%
2020/07/24	3	30.37	0	0.00	30.40	3	650	0.46%
2020/07/23	1	29.90	2	30.10	30.40	-1	608	-0.16%
2020/07/09	2	27.68	0	0.00	27.10	2	452	0.44%
2020/07/08	0	0.00	5	28.00	27.80	-5	438	-1.14%
2020/06/29	1	27.50	1	27.70	27.70	0	385	0.00%
2020/06/24	0	0.00	1	26.80	27.25	-1	373	-0.27%
2020/06/18	1	26.05	1	26.00	26.05	0	351	0.00%
2020/06/16	1	26.40	0	0.00	26.25	1	360	0.28%
2020/05/21	0	0.00	2	25.13	25.20	-2	408	-0.49%
2020/05/13	3	26.60	0	0.00	26.60	3	420	0.71%
2020/04/23	0	0.00	1	22.20	21.80	-1	425	-0.24%
2020/04/22	1	21.90	0	0.00	21.95	1	435	0.23%
2020/04/17	1	22.40	0	0.00	22.80	1	501	0.20%
2020/04/08	1	21.90	1	21.40	21.90	0	521	0.00%
2020/03/30	1	18.75	0	0.00	19.00	1	540	0.18%
2020/03/25	0.1	19.20	0	0.00	19.25	0.1	577	0.02%
2020/03/24	0.4	18.15	0	0.00	18.15	0.4	604	0.06%
2020/03/23	0	0.00	3	17.70	17.20	-3	648	-0.46%
2020/03/16	3	22.05	0	0.00	21.40	3	940	0.32%
2020/03/12	1	23.30	3	24.60	23.50	-2	930	-0.21%
2020/03/09	2	26.00	0	0.00	25.75	2	920	0.22%
2020/02/20	1	28.90	0	0.00	29.95	1	932	0.11%
2020/02/07	10	29.50	0	0.00	29.50	10	941	1.06%
2020/01/31	0	0.00	10	30.10	29.60	-10	919	-1.09%
2020/01/15	0	0.00	1	32.90	32.00	-1	885	-0.11%
2020/01/14	11	32.86	0	0.00	32.95	11	834	1.32%
2020/01/10	0	0.00	1	31.75	31.75	-1	813	-0.12%
2019/12/30	1	31.50	0	0.00	31.55	1	814	0.12%
2019/12/20	1	30.85	0	0.00	31.60	1	869	0.11%
2019/12/19	3	31.40	0	0.00	31.80	3	850	0.35%
2019/12/18	0	0.00	8	30.56	30.95	-8	827	-0.97%
2019/12/17	1	32.70	0	0.00	31.20	1	793	0.13%
2019/12/16	0	0.00	3	33.77	33.85	-3	680	-0.44%
2019/12/12	1	30.20	0	0.00	29.75	1	507	0.20%
2019/12/06	1	29.05	0	0.00	29.10	1	474	0.21%
2019/12/03	2	29.05	0	0.00	29.05	2	474	0.42%
2019/11/29	0	0.00	0.1	28.60	28.70	-0.1	459	-0.03%
2019/11/25	9	28.62	9	28.60	28.60	0	463	0.00%
2019/11/19	0	0.00	1	27.90	28.05	-1	443	-0.23%
2019/11/18	0	27.70	0	0.00	27.85	0	440	0.00%
2019/11/15	1	27.60	1	27.40	27.60	0	437	0.00%
2019/11/14	2	27.00	0	0.00	27.25	2	430	0.46%
2019/11/13	2	27.35	0	0.00	27.15	2	428	0.47%
2019/11/12	1	27.25	7	27.15	27.10	-6	427	-1.40%
2019/10/29	0	0.00	2	26.90	27.00	-2	443	-0.45%
2019/10/28	0	0.00	2	27.25	27.20	-2	438	-0.46%
2019/10/25	2	28.20	0	0.00	27.80	2	437	0.46%
2019/10/24	1	28.20	0	0.00	28.15	1	436	0.23%
2019/10/14	1	28.00	0	0.00	27.60	1	460	0.22%
2019/10/03	0	0.00	8	28.54	28.10	-8	472	-1.69%
2019/10/02	3	29.27	0	0.00	29.40	3	601	0.50%
2019/09/17	1	27.75	0	0.00	27.90	1	687	0.15%
2019/09/16	0	0.00	3	27.68	27.75	-3	686	-0.44%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/09/11	0	0.00	1	27.20	27.05	-1	689	-0.15%
2019/09/10	0	0.00	1	27.00	27.20	-1	693	-0.14%
2019/08/22	2	24.90	0	0.00	24.85	2	974	0.21%
2019/08/16	1	24.90	0	0.00	24.85	1	1,011	0.10%
2019/08/05	1	25.75	0	0.00	25.20	1	1,056	0.09%
2019/07/23	1	26.85	0	0.00	26.80	1	1,142	0.09%
2019/07/18	0	0.00	1	27.70	27.60	-1	1,126	-0.09%
2019/07/17	2	27.80	0	0.00	27.85	2	1,128	0.18%
2019/07/16	0	0.00	2	28.30	28.15	-2	1,125	-0.18%
2019/07/12	2	27.75	0	0.00	27.90	2	1,137	0.18%
2019/07/09	5	28.26	0	0.00	27.85	5	1,126	0.44%
2019/07/08	3	29.30	12	29.00	28.40	-9	1,103	-0.82%
2019/07/05	0	0.00	1	28.60	29.30	-1	924	-0.11%
2019/07/04	3	28.43	1	28.45	28.20	2	913	0.22%
2019/07/03	5	29.06	5	28.40	29.50	0	890	0.00%
2019/06/28	0	0.00	1	26.75	26.80	-1	865	-0.12%
2019/06/26	0	0.00	1	26.35	26.50	-1	880	-0.11%
2019/06/25	1	26.95	0	0.00	26.65	1	894	0.11%
2019/06/21	0	0.00	1	27.10	26.65	-1	989	-0.10%
2019/06/20	1	27.15	4	27.33	27.05	-3	1,018	-0.29%
2019/06/19	1	27.10	0	0.00	27.30	1	1,152	0.09%
2019/06/05	2	27.50	0	0.00	27.25	2	1,231	0.16%
2019/06/04	3	27.60	1	27.35	27.70	2	1,217	0.16%
2019/06/03	4	27.43	4	27.84	28.10	0	1,175	0.00%
2019/05/30	0	0.00	1	26.20	26.10	-1	1,117	-0.09%
2019/05/29	0	0.00	1	26.05	25.90	-1	1,130	-0.09%
2019/05/23	0	0.00	1	24.50	24.65	-1	1,183	-0.08%
2019/05/21	0	0.00	11	25.00	25.05	-11	1,181	-0.93%
2019/05/16	4	24.95	0	0.00	24.35	4	1,169	0.34%
2019/05/15	0	0.00	1	25.40	25.45	-1	1,153	-0.09%
2019/05/13	0	0.00	8	24.70	24.25	-8	1,141	-0.70%
2019/05/09	1	25.50	1	25.50	26.15	0	1,116	0.00%
2019/05/03	2	25.05	0	0.00	25.00	2	1,062	0.19%
2019/05/02	1	24.10	0	0.00	25.00	1	1,064	0.09%
2019/04/23	0	0.00	4	23.75	23.95	-4	1,061	-0.38%
2019/04/19	0	0.00	1	22.85	23.85	-1	1,054	-0.09%
2019/04/15	1	24.20	0	0.00	24.20	1	1,020	0.10%
2019/04/12	2	24.10	0	0.00	23.90	2	1,016	0.20%
2019/04/11	2	25.10	0	0.00	24.10	2	1,009	0.20%
2019/04/10	0	25.30	0	0.00	25.25	0	986	0.00%
2019/04/08	1	25.70	0	0.00	25.45	1	954	0.10%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/03/27	5	26.67	5	26.38	26.25	0	873	0.00%
2019/03/26	1	26.20	2	26.70	26.55	-1	827	-0.12%
2019/03/25	2	25.30	2	25.55	25.10	0	782	0.00%
2019/03/22	7	26.63	4	26.98	26.50	3	757	0.40%
2019/03/21	2	25.55	0	0.00	25.55	2	619	0.32%
2019/03/15	1	23.90	0	0.00	24.00	1	538	0.19%
2019/03/14	5	23.63	0	0.00	24.05	5	531	0.94%
2019/03/13	0	0.00	9	24.28	24.20	-9	520	-1.73%
2019/03/12	1	24.85	2	25.08	24.45	-1	511	-0.20%
2019/03/11	1	24.00	0	0.00	24.45	1	474	0.21%
2019/03/07	0	0.00	1	22.40	22.55	-1	432	-0.23%
2019/03/05	1	23.90	0	0.00	24.00	1	375	0.27%
2018/12/18	1	18.30	0	0.00	18.25	1	103	0.97%
2018/12/17	3	18.38	0	0.00	18.45	3	97	3.08%
2018/11/21	1	17.85	0	0.00	17.90	1	78	1.28%
2018/10/15	0	0.00	3	15.60	15.80	-3	68	-4.38%
2018/08/16	0	0.00	1	17.10	17.35	-1	270	-0.37%
2018/06/15	0	0.00	15	18.66	18.50	-15	339	-4.42%
2018/06/12	5	18.87	0	0.00	18.90	5	340	1.47%
2018/05/25	15	19.62	0	0.00	19.25	15	270	5.56%
2018/04/12	1	16.60	0	0.00	16.45	1	165	0.60%
2018/03/27	1	16.55	0	0.00	16.50	1	152	0.66%
2018/03/13	1	16.90	0	0.00	16.80	1	143	0.70%