立康 (6242)-元大-斗信券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
12張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	51.70	0	0.00	51.90	0.1	36	0.14%
2024/04/15	1.1	52.82	0	0.00	52.90	1.1	33	3.09%
2024/04/09	0.1	53.00	0	0.00	53.50	0.1	32	0.31%
2024/03/08	0	0.00	1	54.00	53.60	-1	34	-2.87%
2024/03/05	0	0.00	1	53.90	54.30	-1	35	-2.82%
2024/03/04	0	0.00	2	54.30	54.00	-2	34	-5.72%
2024/03/01	3	53.73	0	0.00	54.40	3	34	8.79%
2024/01/25	0	0.00	1	55.20	55.20	-1	25	-3.97%
2023/12/27	1	59.50	0	0.00	58.40	1	24	4.16%
2023/11/09	0	0.00	0.1	57.60	56.80	-0.1	17	-0.33%
2023/05/09	0	0.00	1	76.80	76.80	-1	165	-0.60%
2023/05/02	0	0.00	0	80.00	77.20	0	148	-0.01%
2023/04/28	0	78.80	0	0.00	78.80	0	140	0.01%
2023/04/25	0	0.00	2	68.50	68.30	-2	123	-1.61%
2023/04/11	0	0.00	4	66.88	67.00	-4	109	-3.66%
2023/03/29	0	62.40	0	0.00	61.60	0	124	0.00%
2023/03/28	1	61.80	0	0.00	62.00	1	126	0.79%
2023/03/24	1	62.10	0	0.00	61.80	1	127	0.78%
2023/03/23	1	61.30	0	0.00	61.20	1	127	0.78%
2023/03/15	0	0.00	1	61.40	61.30	-1	146	-0.68%
2023/03/10	1	61.40	0	0.00	60.30	1	145	0.69%
2023/03/09	0	0.00	1	61.80	61.40	-1	142	-0.70%
2023/03/03	0	0.00	1	61.30	61.30	-1	138	-0.72%
2023/03/02	0	0.00	1	61.50	61.20	-1	136	-0.73%
2023/03/01	2	59.00	0	0.00	58.50	2	132	1.51%
2023/02/24	1	57.20	1	57.50	57.20	0	131	0.00%
2023/02/17	0	0.00	0	56.30	56.40	0	129	0.00%
2023/02/16	0	0.00	0	56.60	56.60	0	128	-0.01%
2023/02/14	0	59.80	0	59.80	58.60	0	127	0.00%
2023/02/13	1	59.60	0	0.00	59.70	1	126	0.79%
2023/02/10	0	58.40	1	58.20	58.40	-1	123	-0.81%
2023/02/08	1	58.00	1	59.20	58.90	0	119	0.00%
2023/02/07	1	58.99	0	58.10	59.20	1	112	0.89%
2023/01/13	0	0.00	1	53.60	54.40	-1	96	-1.03%
2023/01/11	2	55.30	0	0.00	55.40	2	95	2.09%
2023/01/09	0	0.00	1	53.30	53.70	-1	93	-1.07%
2023/01/06	1	55.60	0	0.00	54.40	1	92	1.08%
2023/01/04	0	54.99	1	54.20	54.60	-1	91	-1.08%
2023/01/03	0	0.00	1.1	54.50	55.00	-1.1	91	-1.15%
2022/12/30	1	57.00	0	0.00	56.40	1	90	1.11%
2022/12/29	0	0.00	2	53.75	54.50	-2	87	-2.28%
2022/12/28	1	56.10	1.1	58.05	55.70	-0.1	85	-0.11%
2022/12/27	4	59.53	3	58.73	58.50	1	81	1.22%
2022/12/26	1	59.80	0.1	59.90	59.90	0.9	67	1.29%
2022/12/23	0.2	52.83	0	0.00	54.50	0.2	58	0.38%
2022/09/29	0	0.00	1	45.80	45.75	-1	84	-1.18%
2022/09/13	2	50.75	0	0.00	50.50	2	99	2.02%
2022/08/23	0	0.00	1	48.10	47.65	-1	133	-0.75%
2022/08/22	1	48.80	0	0.00	48.60	1	135	0.74%
2022/08/18	0	0.00	1.1	46.64	47.40	-1.1	137	-0.76%
2022/08/17	1	46.60	1	46.50	46.55	0	139	0.00%
2022/08/09	0	0.00	0.1	46.70	46.45	-0.1	174	-0.03%
2022/07/28	0	0.00	1	49.70	49.80	-1	229	-0.44%
2022/07/27	1	51.30	0	0.00	51.30	1	247	0.40%
2022/07/15	1	49.35	0	0.00	48.40	1	325	0.31%
2022/07/12	0	0.00	1	53.10	52.20	-1	349	-0.29%
2022/07/08	0	0.00	1	46.15	46.70	-1	345	-0.29%
2022/06/14	1	53.10	2	53.45	53.40	-1	321	-0.31%
2022/06/13	0	0.00	1	55.70	55.40	-1	316	-0.32%
2022/06/10	1	63.70	0	0.00	61.00	1	308	0.32%
2022/06/09	0	0.00	5	57.80	58.40	-5	292	-1.71%
2022/06/08	0	0.00	1	53.40	53.10	-1	285	-0.35%
2022/06/07	3	53.90	0	0.00	53.70	3	284	1.05%
2022/06/06	1	55.60	3	55.40	55.80	-2	281	-0.71%
2022/06/02	1	52.00	0	0.00	52.20	1	275	0.36%
2022/05/31	1	52.10	0	0.00	52.90	1	273	0.37%
2022/05/30	1	53.10	0	0.00	53.30	1	271	0.37%
2022/05/27	1	54.10	0	0.00	54.10	1	269	0.37%
2022/05/26	1	55.00	4	56.05	54.90	-3	267	-1.12%
2022/05/25	0	0.00	6	57.03	57.50	-6	264	-2.27%
2022/05/24	1	54.20	1	54.40	54.10	0	261	0.00%
2022/05/23	1	57.00	0	0.00	57.00	1	257	0.39%
2022/05/20	9	63.26	1	64.60	62.00	8	250	3.19%
2022/05/19	1	54.80	0	0.00	61.00	1	238	0.42%
2022/05/18	0	0.00	1	55.50	55.50	-1	228	-0.44%
2022/05/16	1	50.00	0	0.00	51.50	1	221	0.45%
2022/05/13	2	54.85	2	54.70	53.20	0	218	0.00%
2022/05/12	3	63.03	5	62.90	57.00	-2	212	-0.94%
2022/05/11	5	63.00	1	59.50	63.30	4	202	1.97%
2022/05/10	0	0.00	3	59.20	57.60	-3	192	-1.56%
2022/05/09	1	66.80	2	64.15	64.00	-1	185	-0.54%
2022/05/06	4	73.40	0	0.00	69.90	4	174	2.29%
2022/05/04	1	76.50	0	0.00	77.40	1	156	0.64%
2022/04/28	0	0.00	2	68.80	69.80	-2	116	-1.71%
2022/04/26	2	68.00	0	0.00	64.80	2	100	2.00%
2022/04/20	0	0.00	2	62.10	65.90	-2	51	-3.90%
2022/04/19	0	0.00	4	64.40	68.00	-4	42	-9.32%
2022/04/18	0	0.00	2	64.10	64.10	-2	25	-7.80%
2022/04/15	1	58.30	0	0.00	58.30	1	21	4.61%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2022/04/12	0	0.00	2	43.90	43.90	-2	10	-18.80%
2022/03/23	0	0.00	0	39.25	39.30	0	7	-0.13%
2022/03/22	0	0.00	0.3	39.00	39.30	-0.3	7	-3.82%
2022/03/21	0	0.00	0	38.95	39.10	0	7	-0.46%
2022/03/08	2	37.85	0	0.00	37.80	2	9	21.82%
2022/01/14	0	0.00	0.1	39.20	39.00	-0.1	8	-1.68%
2022/01/13	0	0.00	0	40.00	39.20	0	8	-0.02%
2022/01/07	0.3	39.84	0	0.00	39.25	0.3	8	3.19%
2022/01/06	0.3	39.50	0	0.00	39.70	0.3	8	3.01%
2021/12/27	0	0.00	1	39.00	39.00	-1	12	-8.13%
2021/12/23	0	0.00	1	38.75	38.75	-1	12	-8.09%
2021/11/01	1	39.20	0	0.00	39.20	1	17	5.57%
2021/10/26	1	38.65	0	0.00	38.65	1	18	5.45%
2021/09/03	1	40.65	0	0.00	40.60	1	44	2.26%
2021/09/02	1	41.60	0	0.00	41.00	1	47	2.12%
2021/07/22	0	0.00	0	46.80	46.30	0	151	0.00%
2021/06/30	1	50.00	3	50.60	50.60	-2	146	-1.37%
2021/06/25	1	51.30	0	0.00	51.10	1	142	0.70%
2021/06/18	1	52.40	0	0.00	52.50	1	139	0.72%
2021/06/16	2	56.00	0	0.00	55.00	2	135	1.47%
2021/06/07	0	0.00	1	60.70	60.90	-1	118	-0.84%
2021/06/03	1	55.50	0	0.00	54.60	1	112	0.89%
2021/06/02	0	56.50	0	0.00	54.90	0	110	0.00%
2021/05/27	0	0.00	1	60.20	60.60	-1	95	-1.04%
2021/05/26	0	65.10	0	0.00	64.00	0	93	0.01%
2021/05/25	1	70.00	0	0.00	69.90	1	84	1.18%
2021/05/19	0	0.00	1	50.20	50.20	-1	31	-3.15%
2021/05/18	1	45.65	0	0.00	45.65	1	29	3.41%
2021/04/09	1	42.60	0	0.00	42.85	1	21	4.66%
2021/02/25	1	37.90	0	0.00	37.60	1	7	14.18%
2020/12/22	0	0.00	1	37.60	37.60	-1	6	-14.81%
2020/12/16	1	38.00	0	0.00	38.00	1	6	14.36%
2018/11/13	0	0.00	2	43.23	43.70	-2	16	-12.30%
2018/10/03	1	48.00	0	0.00	47.70	1	23	4.20%
2018/08/01	1	55.70	0	0.00	55.50	1	57	1.73%
2018/06/04	0	0.00	1	67.80	67.30	-1	293	-0.34%
2018/06/01	1	66.50	0	0.00	66.50	1	292	0.34%
2018/05/24	3	67.20	0	0.00	66.80	3	286	1.05%
2018/05/11	0	0.00	0.2	68.20	69.00	-0.2	281	-0.05%
2018/05/08	0	0.00	0.1	72.60	72.00	-0.1	274	-0.02%
2018/05/07	0	0.00	0.1	69.50	69.50	-0.1	271	-0.05%
2018/05/04	0.2	71.00	1	71.90	70.10	-0.8	269	-0.30%
2018/05/03	1	74.70	0	0.00	72.00	1	266	0.37%
2018/05/02	0.2	76.40	1	76.30	76.30	-0.9	262	-0.32%
2018/04/30	1	77.60	1	78.80	77.10	0	260	0.00%
2018/04/27	1	79.30	1	80.80	79.30	0	257	0.00%
2018/04/26	1	82.70	1	79.40	78.60	0	253	0.00%
2018/04/25	0	0.00	2	76.50	83.90	-2	246	-0.81%
2018/04/23	0	0.00	0.4	82.30	83.00	-0.4	228	-0.18%
2018/04/20	0.1	86.10	0	0.00	85.00	0.1	219	0.05%
2018/04/19	2.3	79.69	0	0.00	82.30	2.3	208	1.10%
2018/04/18	0	0.00	1	74.90	76.80	-1	194	-0.51%
2018/04/17	1	69.60	0	0.00	69.90	1	179	0.56%
2018/04/16	0	0.00	3	73.00	72.60	-3	172	-1.74%
2018/04/13	2	76.60	3	76.27	77.40	-1	155	-0.64%
2018/04/12	1	69.80	1	70.00	70.40	0	134	0.00%
2018/04/11	1	67.00	0	0.00	68.60	1	127	0.78%
2018/04/10	1	69.00	2	69.00	67.20	-1	123	-0.81%
2018/04/09	1	66.00	0	0.00	65.40	1	115	0.87%
2018/03/30	1	64.50	0	0.00	64.50	1	104	0.95%
2018/03/28	1	66.50	0	0.00	66.30	1	102	0.98%
2018/03/19	1	65.60	0	0.00	64.00	1	77	1.29%
2018/03/16	1	62.00	0	0.00	65.50	1	73	1.36%
2018/01/05	0	0.00	1	62.20	61.60	-1	143	-0.70%
2018/01/03	0	0.00	1	62.00	62.40	-1	142	-0.70%
2018/01/02	0	0.00	1	61.70	61.50	-1	141	-0.71%