迅杰 (6243)-元大-斗信券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	48.62	0	0.00	47.90	3	653	0.46%
2024/12/12	2	50.03	1	51.90	49.10	1	648	0.15%
2024/12/11	2	50.60	0	0.00	51.60	2	638	0.31%
2024/12/10	1	54.00	1	52.50	52.90	0	607	0.00%
2024/12/09	5	56.84	5	56.92	53.50	0	568	0.00%
2024/12/06	1	50.40	11	52.96	53.30	-10	438	-2.28%
2024/12/03	1	48.00	0	0.00	48.05	1	415	0.25%
2024/12/02	0	0.00	2	48.55	48.70	-2	416	-0.48%
2024/11/28	1	47.05	0	0.00	47.30	1	418	0.24%
2024/11/27	2	48.50	0	0.00	47.70	2	418	0.48%
2024/11/25	0	0.00	1	49.25	49.30	-1	418	-0.24%
2024/11/20	1	47.91	0	0.00	48.65	1	419	0.24%
2024/11/18	1	47.80	0	0.00	47.70	1	421	0.24%
2024/11/13	1	49.60	0	0.00	49.60	1	424	0.24%
2024/11/12	1	49.45	0	0.00	49.35	1	429	0.23%
2024/11/07	0	51.90	0	0.00	52.10	0	431	0.00%
2024/11/04	1	50.60	0	0.00	50.10	1	450	0.22%
2024/10/29	1	51.30	1	51.30	51.10	0	466	0.00%
2024/10/22	1	53.30	0	0.00	53.60	1	475	0.21%
2024/10/21	0	0.00	2	52.70	53.70	-2	479	-0.42%
2024/10/17	0	0.00	0.1	51.60	51.70	-0.1	485	-0.01%
2024/10/16	2	51.40	0	0.00	51.20	2	519	0.38%
2024/10/15	1	52.90	0	0.00	51.70	1	593	0.17%
2024/10/11	0	51.30	0	0.00	51.50	0	628	0.00%
2024/10/08	0	0.00	1	53.00	53.40	-1	623	-0.16%
2024/10/07	0.2	53.70	0	0.00	53.80	0.2	627	0.03%
2024/10/04	1	53.90	0	0.00	53.50	1	627	0.16%
2024/10/01	2	54.90	0	0.00	54.70	2	627	0.32%
2024/09/30	1.1	56.24	0	0.00	56.50	1.1	622	0.18%
2024/09/27	12	59.30	12	57.09	57.90	0	614	0.00%
2024/09/26	0.8	55.74	6	56.90	56.90	-5.2	470	-1.11%
2024/09/25	1	49.93	1	52.20	51.80	0	419	0.00%
2024/09/19	0.1	47.25	0	0.00	47.40	0.1	421	0.01%
2024/09/10	0	47.63	0	0.00	46.05	0	449	0.01%
2024/08/30	0.1	51.00	0	0.00	50.40	0.1	488	0.02%
2024/08/26	0	0.00	6	49.40	49.15	-6	673	-0.89%
2024/08/16	0	0.00	1	49.70	50.20	-1	801	-0.12%
2024/08/15	1	50.29	0	0.00	49.65	1	800	0.13%
2024/08/05	2	46.55	2	47.35	47.85	0	806	0.00%
2024/07/29	0	0.00	1	53.00	52.00	-1	795	-0.13%
2024/07/23	0	0.00	3	57.00	56.70	-3	789	-0.38%
2024/07/18	3	61.10	0	0.00	60.60	3	787	0.38%
2024/07/17	2	62.90	2	62.20	62.30	0	782	0.00%
2024/07/16	2	61.10	0	0.00	62.50	2	755	0.26%
2024/07/15	4	61.68	2	61.90	61.50	2	692	0.29%
2024/07/10	0	58.30	1	58.20	58.10	-1	675	-0.15%
2024/07/09	0.1	57.90	0	0.00	57.70	0.1	680	0.01%
2024/07/08	0	58.70	0	0.00	58.90	0	681	0.01%
2024/06/25	0	60.90	0	0.00	60.90	0	760	0.00%
2024/06/21	0	0.00	1	63.50	63.40	-1	771	-0.13%
2024/06/18	2	64.60	2	63.80	63.80	0	789	0.00%
2024/06/13	0	0.00	5	62.10	62.70	-5	804	-0.62%
2024/06/12	0	0.00	2	62.85	63.30	-2	806	-0.25%
2024/06/06	1	64.00	0	0.00	63.00	1	826	0.12%
2024/06/05	0	0.00	6	65.60	64.80	-6	827	-0.73%
2024/06/04	8	68.55	9	68.73	67.20	-1	845	-0.12%
2024/06/03	1	67.80	0	0.00	67.80	1	856	0.12%
2024/05/31	2	68.20	8	67.79	68.50	-6	868	-0.69%
2024/05/30	23	67.87	12	67.18	66.00	11	827	1.33%
2024/05/29	20	66.25	12	66.75	66.80	8	774	1.03%
2024/05/28	3	63.40	11	63.21	63.90	-8	709	-1.13%
2024/05/27	8	61.38	1	61.30	61.70	7	726	0.96%
2024/05/20	0	60.30	0	0.00	59.90	0	919	0.00%
2024/05/17	0	0.00	0.8	60.60	60.50	-0.8	978	-0.09%
2024/05/15	3	60.20	3	59.80	59.70	0	1,174	0.00%
2024/05/13	0	57.00	0	0.00	57.50	0	1,525	0.00%
2024/05/09	0	0.00	3	57.00	57.30	-3	2,450	-0.12%
2024/05/07	0	0.00	1	58.30	58.00	-1	2,696	-0.04%
2024/05/03	3	58.90	0	0.00	58.30	3	2,817	0.11%
2024/04/26	2	58.50	0	0.00	58.30	2	3,255	0.06%
2024/04/23	0	58.00	0	0.00	58.80	0	4,724	0.00%
2024/04/09	0	0.00	0.4	65.30	65.50	-0.4	6,935	-0.01%
2024/04/03	3	67.83	0	0.00	67.60	3	7,022	0.04%
2024/03/29	0	67.63	0	0.00	66.30	0	7,528	0.00%
2024/03/28	1	66.30	1	66.10	66.10	0	7,670	0.00%
2024/03/26	0	67.50	0	0.00	65.90	0	8,013	0.00%
2024/03/20	2	70.10	0	0.00	69.60	2	8,183	0.02%
2024/03/18	0	0.00	2	70.50	71.80	-2	8,292	-0.02%
2024/03/13	0	69.05	0	0.00	69.70	0	8,653	0.00%
2024/03/11	0	70.53	2	70.70	70.50	-2	9,221	-0.02%
2024/03/08	30	68.97	1	68.90	69.50	29	9,266	0.31%
2024/03/07	0	0.00	1.1	69.96	69.50	-1.1	9,304	-0.01%
2024/03/06	3	72.47	0	0.00	72.40	3	9,386	0.03%
2024/03/05	1	73.61	0	0.00	74.40	1	9,528	0.01%
2024/03/04	1	76.50	0	0.00	75.60	1	9,954	0.01%
2024/03/01	4	77.55	1	77.20	77.00	3	10,241	0.03%
2024/02/29	0	78.30	0	0.00	77.60	0	10,285	0.00%
2024/02/27	2	77.85	32	77.43	77.80	-30	10,373	-0.29%
2024/02/26	0	77.80	11	78.27	78.20	-11	10,796	-0.10%
2024/02/23	2	76.85	3	75.70	75.90	-1	10,967	-0.01%
2024/02/22	2	77.50	3	77.76	76.90	-1	11,062	-0.01%
2024/02/21	3	77.70	0	0.00	77.50	3	11,362	0.03%
2024/02/20	5	77.48	0	0.00	78.50	5	11,579	0.04%
2024/02/19	4	78.95	2	79.70	79.00	2	11,635	0.02%
2024/02/16	9	81.80	10	81.08	81.30	-1	11,690	-0.01%
2024/02/15	3	78.73	8	78.86	78.80	-5	11,631	-0.04%
2024/02/05	17	82.05	11	81.64	77.70	6	11,588	0.05%
2024/02/02	44	86.37	42	85.94	85.60	2	11,321	0.02%
2024/02/01	46	83.49	60	83.72	82.70	-14	10,955	-0.13%
2024/01/31	9	78.50	10	79.32	79.70	-1	10,627	-0.01%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/29	1	74.88	3	74.43	75.00	-2	10,584	-0.02%
2024/01/26	2	76.25	2	75.70	74.00	0	10,567	0.00%
2024/01/25	4	77.27	14	78.02	76.10	-10	10,555	-0.09%
2024/01/24	3	80.97	5	80.08	78.90	-2	10,504	-0.02%
2024/01/23	6	81.42	5	81.26	80.50	1	10,487	0.01%
2024/01/22	6	80.65	6	80.23	79.80	0	10,390	0.00%
2024/01/19	48	80.14	39	79.45	80.30	9	10,303	0.09%
2024/01/18	14.1	80.55	12	80.36	79.00	2.1	10,289	0.02%
2024/01/17	60	87.48	33	84.87	83.20	27	10,218	0.26%
2024/01/16	32	83.87	41.1	85.72	87.20	-9.1	9,228	-0.10%
2024/01/15	8	77.58	8	78.25	79.30	0	8,517	0.00%
2024/01/12	7	73.79	4	73.53	72.10	3	8,349	0.04%
2024/01/11	2	73.75	1	73.70	73.60	1	8,271	0.01%
2024/01/10	18	75.56	35	75.43	73.90	-17	8,152	-0.21%
2024/01/09	8	73.21	3	72.07	71.90	5	7,836	0.06%
2024/01/08	6	74.43	24	74.47	73.50	-18	7,768	-0.23%
2024/01/05	10	74.80	0.4	75.98	74.40	9.6	7,598	0.13%
2024/01/04	6	72.18	8	73.11	72.20	-2	7,362	-0.03%
2024/01/03	3	74.30	4.5	74.34	73.50	-1.5	7,293	-0.02%
2023/12/29	13	74.52	3	74.70	74.60	10	7,206	0.14%
2023/12/28	5.1	73.85	4	74.35	75.20	1.1	7,145	0.02%
2023/12/27	16.4	76.12	12	75.99	74.60	4.4	7,036	0.06%
2023/12/26	8	74.36	10	73.97	74.50	-2	6,790	-0.03%
2023/12/25	8	72.76	3	72.87	73.40	5	6,591	0.08%
2023/12/22	6	72.15	29	73.55	72.00	-23	6,433	-0.36%
2023/12/21	7	70.06	3	70.07	69.40	4	6,166	0.06%
2023/12/20	3	67.60	3	68.80	69.30	0	6,074	0.00%
2023/12/19	2	66.70	3	67.10	67.10	-1	6,034	-0.02%
2023/12/18	2	67.35	6	68.45	67.80	-4	6,005	-0.07%
2023/12/15	7	67.96	3	68.47	67.50	4	5,954	0.07%
2023/12/14	10	71.74	8.3	70.75	69.50	1.7	5,884	0.03%
2023/12/13	1	72.59	0	0.00	72.20	1	5,808	0.02%
2023/12/12	4	71.65	5.2	72.04	73.40	-1.2	5,768	-0.02%
2023/12/11	9	73.40	1.3	72.40	73.30	7.7	5,723	0.13%
2023/12/08	17	75.51	20.2	75.20	73.00	-3.2	5,659	-0.06%
2023/12/07	30	76.65	11	74.30	73.20	19	5,420	0.35%
2023/12/06	2	76.75	28	78.04	78.80	-26	5,078	-0.51%
2023/12/05	4.2	71.38	3	71.63	71.70	1.2	4,854	0.02%
2023/12/04	12.6	73.44	0	0.00	73.10	12.6	4,876	0.26%
2023/12/01	21.4	75.62	4.4	76.35	74.30	17	4,852	0.35%
2023/11/30	6.4	75.98	2	77.30	75.30	4.4	4,779	0.09%
2023/11/29	38	74.52	50	75.34	77.80	-12	4,622	-0.26%
2023/11/28	20	71.84	16	72.77	73.90	4	4,167	0.10%
2023/11/27	4	68.20	3	69.30	67.20	1	3,864	0.03%
2023/11/24	5	71.12	2	69.50	69.60	3	3,797	0.08%
2023/11/23	24	73.76	18	74.69	72.40	6	3,671	0.16%
2023/11/22	8	71.69	17	72.06	74.20	-9	3,177	-0.28%
2023/11/21	7	68.44	3.5	69.77	67.50	3.5	2,959	0.12%
2023/11/20	16	69.54	24	69.62	69.90	-8	2,838	-0.28%
2023/11/17	9	65.98	6	65.92	67.40	3	2,507	0.12%
2023/11/16	0	0.00	9.5	59.59	61.30	-9.5	2,259	-0.42%
2023/11/15	5	56.40	8	55.91	55.80	-3	2,142	-0.14%
2023/11/14	10	55.19	14	54.54	55.10	-4	2,035	-0.20%
2023/11/13	12	53.62	2	53.30	52.60	10	1,943	0.51%
2023/11/09	7	53.74	5.3	53.39	53.80	1.8	1,886	0.09%
2023/11/08	6.5	54.52	34	54.54	53.90	-27.5	1,812	-1.52%
2023/11/07	19	53.26	14	54.23	53.00	5	1,654	0.30%
2023/11/06	28	52.49	10	51.70	51.30	18	1,546	1.16%
2023/11/03	0	0.00	1	51.70	51.90	-1	1,455	-0.07%
2023/11/02	1	51.20	27	51.49	51.40	-26	1,406	-1.85%
2023/11/01	1	48.40	0	0.00	48.30	1	1,366	0.07%
2023/10/31	6	50.35	0	0.00	49.20	6	1,364	0.44%
2023/10/30	0	0.00	21	51.78	52.10	-21	1,319	-1.59%
2023/10/27	10	50.43	2	49.85	49.80	8	1,269	0.63%
2023/10/26	15	52.64	13	53.46	50.50	2	1,207	0.17%
2023/10/25	0	0.00	49	53.03	53.50	-49	1,007	-4.87%
2023/10/24	4	49.51	0	0.00	48.70	4	850	0.47%
2023/10/23	2	51.20	5	50.00	49.85	-3	812	-0.37%
2023/10/20	41	48.53	18	47.49	47.40	23	737	3.12%
2023/10/19	1	48.30	9	49.57	50.10	-8	627	-1.28%
2023/10/18	8	45.51	8	48.00	45.60	0	590	0.00%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/10/11	9	46.63	2	46.45	46.25	7	621	1.13%
2023/10/06	1	48.10	0	0.00	47.90	1	622	0.16%
2023/10/05	0	0.00	6	46.52	47.10	-6	617	-0.97%
2023/10/04	3	44.83	1	45.20	45.00	2	616	0.32%
2023/10/03	5	45.91	0	0.00	45.60	5	629	0.79%
2023/10/02	3	45.70	3	45.98	45.85	0	646	0.00%
2023/09/27	4	45.21	0	0.00	45.10	4	704	0.57%
2023/09/26	1	45.70	0	0.00	45.40	1	732	0.14%
2023/09/22	1	46.55	0	0.00	46.30	1	792	0.13%
2023/09/21	1	47.40	1	48.65	46.60	0	855	0.00%
2023/09/19	3	50.20	0	0.00	50.20	3	935	0.32%
2023/09/14	13	51.78	11	52.67	50.70	2	989	0.20%
2023/09/13	5	50.70	6	51.42	51.40	-1	977	-0.10%
2023/09/12	0	0.00	11	50.28	51.30	-11	994	-1.11%
2023/09/11	15	51.33	0	0.00	51.30	15	1,003	1.49%
2023/09/08	4	51.80	0	0.00	51.70	4	1,024	0.39%
2023/09/07	13	52.65	17	52.56	52.50	-4	1,041	-0.38%
2023/09/06	109	52.44	11	50.83	52.00	98	994	9.86%	大買/
2023/09/05	5	49.26	6	50.03	48.95	-1	1,003	-0.10%
2023/09/04	5	47.31	37	47.74	48.45	-32	1,106	-2.89%
2023/09/01	10	46.20	25	46.58	46.55	-15	1,174	-1.28%
2023/08/31	6	45.64	0	0.00	46.45	6	1,268	0.47%
2023/08/30	1	44.80	5	45.65	45.40	-4	1,300	-0.31%
2023/08/29	5	43.71	0	0.00	44.50	5	1,356	0.37%
2023/08/28	5	45.30	0	0.00	43.50	5	1,392	0.36%
2023/08/25	5	45.08	20	44.88	44.85	-15	1,406	-1.07%
2023/08/24	5	45.08	0	0.00	44.90	5	1,437	0.35%
2023/08/23	5	44.05	0	0.00	44.85	5	1,451	0.34%
2023/08/22	7	44.19	0	0.00	43.55	7	1,467	0.48%
2023/08/21	5	44.35	20	43.65	44.05	-15	1,480	-1.01%
2023/08/18	5	44.78	0	0.00	43.85	5	1,497	0.33%
2023/08/17	5	43.50	0	0.00	44.55	5	1,520	0.33%
2023/08/16	5	42.90	20	43.03	43.70	-15	1,576	-0.95%
2023/08/15	4	44.50	0	0.00	44.15	4	1,607	0.25%
2023/08/14	4	44.08	0	0.00	43.60	4	1,657	0.24%
2023/08/11	10	44.23	0	0.00	43.80	10	1,779	0.56%
2023/08/10	4	44.65	0	0.00	44.10	4	1,835	0.22%
2023/08/09	3	45.77	2	45.58	45.40	1	1,842	0.05%
2023/08/08	2	46.00	0	0.00	45.50	2	1,860	0.11%
2023/08/07	0	0.00	9	46.26	46.65	-9	1,922	-0.47%
2023/08/04	2	46.40	1	46.65	47.10	1	2,010	0.05%
2023/08/02	2	45.25	0	0.00	44.10	2	2,081	0.10%
2023/08/01	3	46.58	0	0.00	45.60	3	2,155	0.14%
2023/07/31	1	47.20	0	0.00	47.00	1	2,151	0.05%
2023/07/28	5	47.13	2	46.50	46.80	3	2,145	0.14%
2023/07/27	1	46.90	0	0.00	47.35	1	2,140	0.05%
2023/07/26	4	46.69	0	0.00	46.40	4	2,140	0.19%
2023/07/25	2	46.98	0	0.00	47.20	2	2,134	0.09%
2023/07/24	3	46.68	0	0.00	46.95	3	2,130	0.14%
2023/07/21	1	47.85	0	0.00	48.30	1	2,117	0.05%
2023/07/19	0	0.00	6	48.03	47.70	-6	2,112	-0.28%
2023/07/18	9	48.35	46	47.57	47.75	-37	2,112	-1.75%
2023/07/17	20	50.20	20	49.00	50.20	0	2,098	0.00%
2023/07/14	0	0.00	80	50.14	50.10	-80	2,115	-3.78%
2023/07/11	0	51.70	0	0.00	51.90	0	2,124	0.00%
2023/07/07	1	50.09	8	49.43	49.55	-7	2,133	-0.33%
2023/07/05	8	52.56	0	0.00	52.00	8	2,109	0.38%
2023/07/04	11	54.85	1	54.80	54.50	10	2,073	0.48%
2023/07/03	5	55.42	29	55.58	55.20	-24	2,044	-1.17%
2023/06/30	0	0.00	1	54.20	54.10	-1	2,007	-0.05%
2023/06/29	40	55.06	0	55.46	55.30	40	1,991	2.01%
2023/06/28	2	53.05	1	53.00	53.30	1	1,931	0.05%
2023/06/27	3	53.53	2	52.95	51.50	1	1,914	0.05%
2023/06/26	1	55.10	1.1	53.53	53.50	-0.1	1,863	0.00%
2023/06/20	1	51.70	0	0.00	51.60	1	1,892	0.05%
2023/06/14	2	53.00	11	53.11	52.90	-9	1,868	-0.48%
2023/06/13	1	52.00	1	52.00	51.60	0	1,855	0.00%
2023/06/12	2	50.90	0	0.00	51.50	2	1,917	0.11%
2023/06/09	9	52.23	13	51.65	51.00	-4	1,925	-0.21%
2023/06/08	4	53.97	4	55.28	51.80	0	1,879	0.00%
2023/06/07	5	53.82	2	55.80	53.90	3	1,751	0.17%
2023/06/06	12	50.11	11	50.97	52.50	1	1,733	0.06%
2023/06/05	0	0.00	0.1	52.30	52.30	-0.1	1,649	0.00%
2023/06/02	11	46.72	15	45.37	47.55	-4	1,620	-0.25%
2023/06/01	9	44.75	1	45.00	44.85	8	1,565	0.51%
2023/05/31	1	43.70	0	0.00	43.80	1	1,531	0.07%
2023/05/30	1	43.00	1	43.95	43.85	0	1,515	0.00%
2023/05/29	0	42.60	0	0.00	42.85	0	1,484	0.00%
2023/05/23	10	43.05	17	43.65	42.80	-7	1,431	-0.49%
2023/05/22	9	44.09	48	44.52	43.50	-39	1,409	-2.76%
2023/05/19	0	42.45	0	0.00	44.00	0	1,354	0.00%
2023/05/18	41	43.15	0	0.00	43.15	41	1,322	3.10%
2023/05/17	14	44.20	20	44.09	42.40	-6	1,273	-0.47%
2023/05/16	12	41.34	8	41.27	41.65	4	1,150	0.34%
2023/05/15	3	39.03	0	0.00	38.35	3	1,093	0.28%
2023/05/12	3	38.88	3	39.90	40.15	0	1,082	0.00%
2023/05/11	36	41.95	29	40.43	40.10	7	1,068	0.66%
2023/05/10	7	41.03	33	42.67	41.20	-26	1,035	-2.51%
2023/05/09	34	40.79	5	40.30	41.00	29	942	3.08%
2023/05/08	0	0.00	16	40.49	40.80	-16	853	-1.87%
2023/05/02	3	36.75	0	0.00	36.60	3	789	0.38%
2023/04/21	8	36.26	0	0.00	36.20	8	780	1.03%
2023/04/20	10	37.63	0	0.00	37.60	10	772	1.30%
2023/04/19	22	39.87	43	38.85	37.95	-21	766	-2.74%
2023/04/18	28	39.88	3	39.55	39.10	25	737	3.39%
2023/04/17	2	38.10	2	39.25	39.05	0	713	0.00%
2023/04/14	0	0.00	3	38.43	38.05	-3	703	-0.43%
2023/04/13	5	39.00	0	0.00	38.40	5	697	0.72%
2023/04/12	6	38.85	0	0.00	39.15	6	685	0.88%
2023/04/11	0	0.00	4	37.65	37.85	-4	663	-0.60%
2023/04/10	1	37.15	1	37.50	37.30	0	658	0.00%
2023/04/07	1	36.30	0	0.00	36.40	1	646	0.15%
2023/04/06	1	36.40	0	0.00	36.50	1	642	0.16%
2023/03/30	0	36.40	0	0.00	36.50	0	640	0.00%
2023/03/28	1	36.50	1	35.75	35.80	0	629	0.00%
2023/03/27	2	36.55	0	0.00	36.25	2	620	0.32%
2023/03/24	0	37.15	1	38.50	37.30	-1	609	-0.16%
2023/03/23	1	37.20	0	0.00	37.15	1	528	0.19%
2023/03/22	0	0.00	1	37.85	37.35	-1	526	-0.19%
2023/03/21	1	37.60	5	37.75	37.35	-4	519	-0.77%
2023/03/20	2	35.95	0	0.00	35.90	2	503	0.40%
2023/03/17	3	36.40	0	0.00	36.05	3	556	0.54%
2023/03/15	6	37.83	6	37.63	38.20	0	549	0.00%
2023/03/08	0	0.00	3	35.55	35.55	-3	347	-0.86%
2023/03/07	0	0.00	3	32.68	32.35	-3	331	-0.90%
2023/02/23	3	31.80	0	0.00	31.70	3	319	0.94%
2023/02/20	0	31.00	0	0.00	31.40	0	322	0.00%
2023/02/16	0	0.00	1	30.95	30.80	-1	318	-0.31%
2023/02/15	0	0.00	2	30.20	30.20	-2	319	-0.63%
2023/02/14	0	0.00	1	30.85	30.50	-1	320	-0.31%
2023/02/10	2	30.15	0	0.00	29.95	2	325	0.61%
2023/02/09	0	31.25	0	0.00	30.65	0	325	0.00%
2023/02/08	6	31.47	4	31.48	31.05	2	322	0.62%
2023/02/07	0	29.85	0	0.00	30.05	0	294	0.00%
2023/02/01	0	0.00	0	29.45	30.00	0	296	-0.01%
2023/01/17	0	0.00	2	28.00	27.90	-2	292	-0.68%
2023/01/16	0	28.40	0	0.00	28.15	0	292	0.01%
2023/01/12	0	29.40	0	29.40	29.10	0	294	0.00%
2023/01/10	0	0.00	5	29.00	28.90	-5	294	-1.70%
2023/01/09	5	28.80	0	0.00	28.60	5	293	1.70%
2023/01/05	0	28.25	0	0.00	27.90	0	298	0.01%
2022/12/30	2	28.03	0	0.00	27.85	2	345	0.58%
2022/12/28	0	0.00	1	28.60	27.85	-1	351	-0.28%
2022/12/22	0	0.00	1	29.00	28.65	-1	355	-0.28%
2022/12/21	0	0.00	4	28.09	28.35	-4	356	-1.12%
2022/12/13	3	29.22	0	0.00	28.75	3	347	0.86%
2022/12/09	6	31.40	0	0.00	30.00	6	332	1.80%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/12/01	1	28.70	1	29.05	28.70	0	240	0.00%
2022/11/30	0	0.00	1	28.40	28.30	-1	238	-0.42%
2022/11/16	1	28.70	5	28.99	28.70	-4	229	-1.75%
2022/11/11	4	27.25	0	0.00	27.30	4	223	1.79%
2022/11/10	0	0.00	1	28.35	27.20	-1	221	-0.45%
2022/11/04	0	28.95	0	0.00	26.90	0	214	0.00%
2022/11/03	1	26.70	0	0.00	27.10	1	211	0.47%
2022/11/02	1	27.55	1	28.00	27.40	0	208	0.00%
2022/11/01	0	0.00	2	25.35	25.50	-2	191	-1.05%
2022/10/27	0	0.00	2	24.80	24.80	-2	192	-1.04%
2022/10/24	1	24.45	0	0.00	24.35	1	190	0.53%
2022/10/21	1	24.80	0	0.00	23.65	1	191	0.52%
2022/10/14	2	24.40	0	0.00	24.10	2	196	1.02%
2022/10/12	0	0.00	1	24.45	25.20	-1	191	-0.52%
2022/10/11	2	27.15	1	26.95	25.50	1	190	0.53%
2022/10/07	2	29.23	3	29.30	28.00	-1	184	-0.54%
2022/09/28	1	23.60	0	0.00	23.50	1	158	0.63%
2022/09/26	0	29.50	0	0.00	25.30	0	160	0.00%
2022/09/21	2	28.05	0	0.00	28.00	2	168	1.19%
2022/09/20	4	29.05	0	0.00	28.60	4	169	2.36%
2022/09/13	0	0.00	4	30.60	30.45	-4	183	-2.19%
2022/09/12	2	29.80	0	0.00	29.95	2	186	1.07%
2022/09/06	2	29.60	0	0.00	29.10	2	195	1.02%
2022/08/29	1	31.50	0	0.00	31.40	1	331	0.30%
2022/08/23	3	32.10	0	0.00	32.15	3	336	0.89%
2022/08/22	1	32.65	0	0.00	32.40	1	342	0.29%
2022/08/19	0	33.60	2	33.50	33.50	-2	343	-0.58%
2022/08/18	2	33.00	0	0.00	33.00	2	342	0.58%
2022/08/16	0	0.00	1	33.50	32.45	-1	342	-0.29%
2022/08/11	1	31.00	0	0.00	31.00	1	339	0.29%
2022/07/21	0	0.00	3	33.50	34.00	-3	366	-0.82%
2022/07/20	1	32.50	2	32.88	32.30	-1	365	-0.27%
2022/07/15	4	32.16	0	0.00	32.10	4	378	1.06%
2022/07/14	1	31.15	1	31.50	31.65	0	380	0.00%
2022/07/11	0	32.00	0	0.00	31.60	0	388	0.00%
2022/07/04	0	0.00	2	32.70	32.00	-2	423	-0.47%
2022/06/27	1	40.20	0	0.00	40.55	1	705	0.14%
2022/06/24	0	0.00	2	38.70	38.80	-2	710	-0.28%
2022/06/22	1	38.65	0	0.00	39.30	1	715	0.14%
2022/06/21	0	0.00	1	39.35	40.00	-1	715	-0.14%
2022/06/17	0	0.00	3	39.42	40.00	-3	736	-0.41%
2022/06/15	0	0.00	2	41.48	41.35	-2	737	-0.27%
2022/06/14	0	0.00	1	41.40	42.10	-1	744	-0.13%
2022/06/10	2	45.50	0	0.00	44.40	2	738	0.27%
2022/06/09	2	43.20	0	0.00	43.50	2	705	0.28%
2022/06/08	1	47.30	1	48.10	44.10	0	695	0.00%
2022/05/27	0	0.00	34	39.37	38.90	-34	628	-5.41%
2022/05/25	0	0.00	1	39.50	39.50	-1	630	-0.16%
2022/05/18	0	0.00	1	41.05	41.00	-1	650	-0.15%
2022/05/17	0	0.00	5	40.80	41.10	-5	654	-0.76%
2022/05/13	0	0.00	4	39.71	39.50	-4	655	-0.61%
2022/05/11	3	39.43	1	39.30	39.25	2	659	0.30%
2022/05/09	2	39.95	0	0.00	40.15	2	666	0.30%
2022/05/06	1	41.40	0	0.00	41.30	1	669	0.15%
2022/04/27	5	40.00	0	0.00	40.90	5	696	0.72%
2022/04/26	1	43.05	0	0.00	42.30	1	692	0.14%
2022/04/14	2	46.10	1	45.40	45.40	1	750	0.13%
2022/04/11	5	46.89	1	46.50	46.50	4	778	0.51%
2022/04/08	2	49.63	0	0.00	49.30	2	789	0.25%
2022/04/06	0.5	51.70	1	51.50	50.00	-0.5	844	-0.06%
2022/04/01	10	55.09	5	55.14	52.90	5	912	0.55%
2022/03/31	3	54.73	2	54.35	53.90	1	836	0.12%
2022/03/30	0	0.00	5	50.50	51.00	-5	767	-0.65%
2022/03/29	0	0.00	3	46.70	46.45	-3	740	-0.41%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/23	2	47.18	2	47.48	46.30	0	873	0.00%
2022/03/21	1	45.50	0	0.00	45.50	1	940	0.11%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.15	1	44.25	44.45	0	1,107	0.00%
2022/03/16	0	42.50	0	0.00	41.50	0	1,391	0.00%
2022/03/15	1	41.20	0	0.00	41.10	1	1,555	0.06%
2022/03/10	2	43.80	1	43.80	44.10	1	2,088	0.05%
2022/03/07	0	0.00	1	43.00	42.55	-1	2,589	-0.04%
2022/03/04	0	0.00	10	46.30	44.80	-10	2,695	-0.37%
2022/03/03	2	45.95	7	45.70	45.70	-5	2,919	-0.17%
2022/03/02	0	0.00	32	45.25	45.40	-32	3,252	-0.98%
2022/03/01	0	0.00	11	45.17	45.10	-11	3,326	-0.33%
2022/02/25	0	0.00	2	44.50	44.10	-2	3,416	-0.06%
2022/02/24	0	0.00	2	44.70	43.10	-2	3,539	-0.06%
2022/02/23	3	45.93	0	0.00	46.05	3	3,537	0.08%
2022/02/22	40	45.60	0	0.00	45.60	40	3,544	1.13%
2022/02/18	0	48.80	3	47.63	47.75	-3	3,568	-0.08%
2022/02/17	0	49.40	0	0.00	48.10	0	3,579	0.00%
2022/02/15	0	0.00	2	48.30	47.50	-2	3,595	-0.06%
2022/02/14	0	0.00	2	48.28	47.50	-2	3,613	-0.06%
2022/02/11	2	50.25	0.5	49.90	49.80	1.5	3,647	0.04%
2022/02/10	6	50.26	1	49.70	49.75	5	3,666	0.14%
2022/02/09	3	50.30	1	51.00	50.70	2	3,683	0.05%
2022/02/08	1	49.90	0	49.70	49.70	1	3,718	0.03%
2022/01/26	1	46.20	1	46.60	46.70	0	3,834	0.00%
2022/01/25	0	0.00	1.2	46.30	46.00	-1.2	3,875	-0.03%
2022/01/24	3	48.27	0	0.00	48.35	3	3,909	0.08%
2022/01/21	2	48.80	3	48.77	48.60	-1	4,011	-0.02%
2022/01/20	0	0.00	4	50.15	50.30	-4	4,061	-0.10%
2022/01/19	1	51.20	0	0.00	50.60	1	4,094	0.02%
2022/01/14	5	48.06	8	49.16	49.50	-3	4,095	-0.07%
2022/01/13	0	0.00	1	50.60	50.60	-1	4,084	-0.02%
2022/01/12	1	50.80	0	0.00	51.20	1	4,077	0.02%
2022/01/11	1	51.30	2	52.20	51.60	-1	4,074	-0.02%
2022/01/10	6	53.15	3	53.20	53.20	3	4,074	0.07%
2022/01/07	0	0.00	1	51.40	52.00	-1	4,074	-0.02%
2022/01/06	1	54.50	1	54.50	54.10	0	4,061	0.00%
2022/01/05	6	56.45	4	56.78	54.50	2	4,049	0.05%
2022/01/04	1	58.00	0	0.00	56.50	1	4,031	0.02%
2022/01/03	4	57.28	6	57.37	57.60	-2	4,031	-0.05%
2021/12/30	4	59.45	15	59.95	59.00	-11	4,009	-0.27%
2021/12/29	4	63.80	48	62.72	62.60	-44	3,975	-1.11%
2021/12/28	7	62.97	67	61.39	63.80	-60	3,939	-1.52%
2021/12/27	2	60.60	1	60.20	60.10	1	3,860	0.03%
2021/12/24	4	59.88	5	60.08	60.00	-1	3,857	-0.03%
2021/12/23	3	60.00	4	60.55	58.90	-1	3,819	-0.03%
2021/12/22	4	59.05	1	60.20	58.80	3	3,799	0.08%
2021/12/20	10	59.94	36	59.65	58.70	-26	3,765	-0.69%
2021/12/17	19	60.54	8	60.46	58.60	11	3,760	0.29%
2021/12/16	54	62.93	0	0.00	62.00	54	3,700	1.46%
2021/12/15	12	62.47	12	62.88	62.10	0	3,676	0.00%
2021/12/14	10	64.39	61	64.60	61.40	-51	3,619	-1.41%
2021/12/13	8	69.76	7	69.23	68.00	1	3,516	0.03%
2021/12/10	76	71.14	14	69.93	70.40	62	3,464	1.79%
2021/12/09	11	65.79	18	67.76	70.70	-7	3,190	-0.22%
2021/12/08	126	65.66	5	65.52	64.30	121	3,041	3.98%	大買/鉅額交易
2021/12/07	4	69.45	11	67.78	63.80	-7	2,955	-0.24%
2021/12/06	16	72.06	25	73.13	70.60	-9	2,790	-0.32%
2021/12/03	25	69.94	7	69.99	70.00	18	2,581	0.70%
2021/12/02	6	70.87	4	71.00	71.00	2	2,355	0.08%
2021/12/01	1	59.70	3	62.21	64.60	-2	2,270	-0.09%
2021/11/30	4	59.08	3	58.80	58.80	1	2,119	0.05%
2021/11/29	20	56.54	21	57.61	57.10	-1	2,070	-0.05%
2021/11/26	36	55.96	41	57.15	55.40	-5	1,869	-0.27%
2021/11/25	0	0.00	21	55.30	55.40	-21	1,548	-1.36%
2021/11/24	25	47.81	5	50.03	50.40	20	1,490	1.34%
2021/11/23	1	49.40	0	0.00	49.50	1	1,412	0.07%
2021/11/22	0	44.50	2	45.10	45.00	-2	1,297	-0.15%
2021/11/19	1	44.20	12	45.00	44.50	-11	1,311	-0.84%
2021/11/18	12	46.65	0	0.00	44.95	12	1,326	0.91%
2021/11/17	3	46.63	0	0.00	46.60	3	1,327	0.23%
2021/11/16	1	44.80	4	44.83	45.10	-3	1,328	-0.23%
2021/11/15	4	44.98	1	45.10	45.00	3	1,331	0.23%
2021/11/10	0	47.20	1.3	49.35	47.30	-1.3	1,369	-0.09%
2021/11/09	1	43.10	4.1	46.52	46.75	-3.1	1,368	-0.23%
2021/11/08	2	43.40	1	43.00	42.50	1	1,398	0.07%
2021/11/05	1.1	46.51	0.5	46.65	46.45	0.6	1,443	0.04%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	4	21.83	14	22.69	22.75	-10	1,447	-0.69%
2021/10/26	9	21.15	12	20.83	20.70	-3	1,369	-0.22%
2021/10/22	12	21.62	9	21.59	21.00	3	1,390	0.22%
2021/10/21	8	20.74	10.6	21.07	21.15	-2.6	1,349	-0.19%
2021/10/20	4	18.28	11.4	17.95	19.25	-7.4	1,377	-0.54%
2021/10/18	4	17.08	0	0.00	17.00	4	1,731	0.23%
2021/10/15	0	0.00	4	17.59	17.60	-4	1,933	-0.21%
2021/10/14	1	17.00	0	16.75	17.05	1	2,066	0.05%
2021/10/13	6	17.03	0	0.00	17.50	6	2,101	0.29%
2021/10/07	0	0.00	1	17.70	17.70	-1	2,496	-0.04%
2021/10/01	2	17.35	0	0.00	16.80	2	2,603	0.08%
2021/09/30	0	0.00	1	17.80	17.75	-1	2,606	-0.04%
2021/09/29	0	0.00	0.1	17.69	17.60	-0.1	2,617	0.00%
2021/09/27	0	0.00	1	18.20	18.40	-1	2,638	-0.04%
2021/09/24	1	18.30	0	0.00	18.10	1	2,634	0.04%
2021/09/22	0	0.00	0.1	18.00	17.50	-0.1	2,636	0.00%
2021/09/15	2	18.00	0	0.00	18.15	2	2,637	0.08%
2021/09/09	2	20.10	0	0.00	20.15	2	2,621	0.08%
2021/09/06	0.5	21.44	4	21.50	21.05	-3.6	2,611	-0.14%
2021/09/03	4	21.86	0	0.00	21.80	4	2,606	0.15%
2021/09/01	1	21.85	0	0.00	22.50	1	2,586	0.04%
2021/08/30	1	21.00	0	21.10	21.00	1	2,549	0.04%
2021/08/27	5	21.11	3	21.17	21.10	2	2,546	0.08%
2021/08/26	3	21.72	8	21.67	22.20	-5	2,526	-0.20%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/24	1.1	19.04	4	19.26	18.90	-2.9	2,480	-0.12%
2021/08/23	3	19.67	5	19.80	19.70	-2	2,472	-0.08%
2021/08/20	4	18.85	0	0.00	18.90	4	2,461	0.16%
2021/08/18	1	19.40	2	18.43	19.50	-1	2,450	-0.04%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,430	-0.04%
2021/08/13	0	19.10	0	0.00	19.00	0	2,431	0.00%
2021/08/11	0	0.00	1	20.10	19.95	-1	2,414	-0.04%
2021/08/10	1	21.10	1	21.00	21.30	0	2,404	0.00%
2021/08/09	2	21.15	0	0.00	21.00	2	2,396	0.08%
2021/08/06	2	22.05	0	0.00	22.00	2	2,377	0.08%
2021/08/05	2	22.13	0.5	22.33	22.30	1.5	2,355	0.06%
2021/08/04	1	23.20	2	23.40	23.00	-1	2,329	-0.04%
2021/08/03	2	24.15	1	24.70	24.20	1	2,287	0.04%
2021/08/02	1	23.60	4	23.80	23.75	-3	2,263	-0.13%
2021/07/30	1	24.10	1	23.70	23.65	0	2,264	0.00%
2021/07/29	4	23.94	0	0.00	24.45	4	2,242	0.18%
2021/07/28	0	0.00	6	23.88	23.20	-6	2,229	-0.27%
2021/07/27	4	25.46	5	25.04	25.05	-1	2,199	-0.05%
2021/07/26	16	26.48	3	26.80	26.90	13	2,165	0.60%
2021/07/23	3.1	26.35	35	25.85	26.00	-31.9	2,110	-1.51%
2021/07/22	6	27.06	15	25.43	28.00	-9	1,971	-0.46%
2021/07/21	22	25.15	1.1	25.67	25.70	20.9	1,755	1.19%
2021/07/20	1	23.30	1	23.40	23.40	0	1,569	0.00%
2021/07/19	0	0.00	2	21.20	21.30	-2	1,478	-0.14%
2021/07/16	1	21.80	3	21.78	21.80	-2	1,559	-0.13%
2021/07/15	4	21.86	8	21.17	22.60	-4	1,510	-0.26%
2021/07/14	11.1	22.56	9	22.43	22.95	2.1	1,409	0.15%
2021/07/12	2	18.20	1	19.00	19.00	1	1,294	0.08%
2021/07/08	1	17.25	0	0.00	17.45	1	1,324	0.08%
2021/07/02	0	0.00	24	16.12	16.10	-24	1,450	-1.66%
2021/06/29	0	0.00	14	16.15	15.85	-14	1,556	-0.90%
2021/06/28	0	0.00	10	16.05	16.05	-10	1,617	-0.62%
2021/06/11	0	0.00	8	17.20	16.90	-8	2,033	-0.39%
2021/06/09	0	0.00	3	16.52	16.95	-3	2,156	-0.14%
2021/06/02	2	16.78	0	0.00	16.55	2	2,242	0.09%
2021/06/01	2	17.23	0	0.00	17.60	2	2,223	0.09%
2021/05/26	2	16.45	0	0.00	16.50	2	2,237	0.09%
2021/05/25	2	16.75	0	0.00	17.00	2	2,263	0.09%
2021/05/21	12	15.75	0	0.00	16.10	12	2,341	0.51%
2021/05/13	0	0.00	4	14.30	15.00	-4	2,362	-0.17%
2021/05/10	1	17.60	0	0.00	17.35	1	2,384	0.04%
2021/05/05	1	17.05	6	17.02	16.90	-5	2,383	-0.21%
2021/05/04	6	17.70	0	0.00	17.70	6	2,375	0.25%
2021/05/03	1	17.20	1	18.15	17.25	0	2,349	0.00%
2021/04/29	2	19.05	0	0.00	18.80	2	2,326	0.09%
2021/04/27	2	19.80	1	19.85	19.80	1	2,344	0.04%
2021/04/26	5	20.22	1	20.10	20.50	4	2,397	0.17%
2021/04/23	1	19.85	1	19.55	19.75	0	2,474	0.00%
2021/04/22	11	20.80	1	20.85	20.80	10	2,457	0.41%
2021/04/19	1	23.25	0	0.00	23.20	1	2,393	0.04%
2021/04/16	1	24.50	0	0.00	24.65	1	2,407	0.04%
2021/04/13	0	0.00	1	22.80	21.80	-1	2,363	-0.04%
2021/04/12	0	0.00	1	23.50	23.30	-1	2,369	-0.04%
2021/04/09	2	24.55	0	0.00	24.30	2	2,379	0.08%
2021/04/07	0	0.00	1	23.70	23.50	-1	2,276	-0.04%
2021/04/06	0	0.00	1	23.55	23.05	-1	2,313	-0.04%
2021/04/01	1	23.00	1	23.80	23.25	0	2,349	0.00%
2021/03/31	1	23.75	1	22.10	23.80	0	2,291	0.00%
2021/03/30	0	0.00	10	21.93	22.30	-10	2,227	-0.45%
2021/03/29	0	21.73	0	0.00	21.40	0	2,187	0.00%
2021/03/26	0	0.00	3	20.93	21.00	-3	2,165	-0.14%
2021/03/25	0	21.50	0	0.00	20.35	0	2,151	0.00%
2021/03/23	3	20.45	1	20.50	20.20	2	2,140	0.09%
2021/03/22	4	21.93	0	0.00	21.50	4	2,090	0.19%
2021/03/19	0	0.00	2	21.38	21.95	-2	2,015	-0.10%
2021/03/18	1	20.20	1	20.50	20.30	0	1,959	0.00%
2021/03/17	8	21.21	7	20.97	20.85	1	1,914	0.05%
2021/03/16	10	18.46	8	19.06	19.70	2	1,837	0.11%
2021/03/15	4	18.20	6	18.57	18.60	-2	1,804	-0.11%
2021/03/12	4	17.69	1	17.55	18.40	3	1,777	0.17%
2021/03/10	0	0.00	2	16.80	16.85	-2	1,787	-0.11%
2021/03/09	1	16.75	0	0.00	16.40	1	1,790	0.06%
2021/03/08	0	0.00	1	16.60	16.40	-1	1,811	-0.06%
2021/03/05	1	16.15	1	16.45	16.45	0	1,816	0.00%
2021/03/04	1	16.60	1	16.75	16.30	0	1,838	0.00%
2021/03/03	1	16.75	0	0.00	16.95	1	1,870	0.05%
2021/03/02	0	0.00	1	17.00	16.70	-1	1,865	-0.05%
2021/02/26	1	16.55	21	16.40	16.85	-20	1,859	-1.08%
2021/02/25	13	17.40	1	17.80	16.85	12	1,864	0.64%
2021/02/24	4	18.51	0	0.00	17.65	4	1,882	0.21%
2021/02/23	0	0.00	2	17.15	17.60	-2	1,859	-0.11%
2021/02/22	10	17.46	0	0.00	17.55	10	1,835	0.54%
2021/02/19	0	0.00	1	15.35	16.00	-1	1,795	-0.06%
2021/02/18	2	15.20	10	15.50	15.45	-8	1,785	-0.45%
2021/02/17	1	14.90	32	15.02	15.05	-31	1,777	-1.74%
2021/02/05	6	14.60	0	0.00	14.55	6	1,763	0.34%
2021/02/04	4	14.83	0	0.00	14.55	4	1,759	0.23%
2021/02/03	1	14.75	0	0.00	15.00	1	1,752	0.06%
2021/02/02	19	14.84	0	0.00	15.00	19	1,740	1.09%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	4	17.30	4	17.45	17.40	0	1,671	0.00%
2021/01/28	0	0.00	10	16.00	16.35	-10	1,638	-0.61%
2021/01/25	40	16.61	0	0.00	16.65	40	1,607	2.49%
2021/01/21	0	0.00	1	17.25	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	4	17.08	16.90	-4	1,569	-0.25%
2021/01/19	15	18.58	1	18.30	18.20	14	1,521	0.92%
2021/01/18	0	0.00	11	16.92	18.50	-11	1,447	-0.76%
2021/01/15	1	17.50	1	16.85	16.85	0	1,348	0.00%
2021/01/14	0	0.00	1	17.10	17.00	-1	1,326	-0.08%
2021/01/13	2	16.30	0	0.00	17.10	2	1,302	0.15%
2021/01/12	20	16.45	4	16.39	16.40	16	1,273	1.26%
2021/01/11	0	0.00	1	16.90	17.00	-1	1,244	-0.08%
2021/01/08	5	15.78	6	15.50	15.75	-1	1,199	-0.08%
2021/01/07	1	15.65	0	0.00	15.80	1	1,173	0.09%
2021/01/06	0	0.00	5.2	14.34	15.65	-5.2	1,152	-0.45%
2021/01/05	0	0.00	2	15.30	15.35	-2	1,099	-0.18%
2021/01/04	1	15.40	4.2	14.57	15.40	-3.2	1,056	-0.30%
2020/12/29	10	14.35	15	14.36	14.30	-5	991	-0.50%
2020/12/28	15	14.04	1	14.15	14.15	14	925	1.51%
2020/12/21	6	13.00	4	12.85	13.10	2	863	0.23%
2020/12/17	1	13.35	0	0.00	13.70	1	862	0.12%
2020/12/16	2	13.20	0	0.00	13.15	2	857	0.23%
2020/12/09	2	13.68	2	13.90	13.65	0	857	0.00%
2020/12/08	7	14.08	2	14.60	14.45	5	870	0.57%
2020/12/02	55	13.04	0	0.00	12.85	55	868	6.34%
2020/12/01	15	12.88	0	0.00	12.80	15	868	1.73%
2020/11/30	0	0.00	2	13.23	13.15	-2	881	-0.23%
2020/11/27	0	0.00	3	13.17	13.35	-3	881	-0.34%
2020/11/23	0	0.00	3	13.07	12.85	-3	881	-0.34%
2020/11/20	0	0.00	2	11.73	12.80	-2	836	-0.24%
2020/11/17	0	0.00	1	11.50	11.50	-1	800	-0.12%
2020/11/12	0	0.00	0	12.50	11.35	0	835	0.00%
2020/10/30	2	11.75	0	0.00	11.55	2	1,115	0.18%
2020/10/26	0	0.00	18	12.14	12.15	-18	1,275	-1.41%
2020/10/23	1	12.50	0	0.00	12.30	1	1,278	0.08%
2020/10/22	4	12.60	0	0.00	12.50	4	1,286	0.31%
2020/10/19	0	0.00	2	12.18	12.25	-2	1,343	-0.15%
2020/10/16	5	12.50	0	0.00	12.25	5	1,354	0.37%
2020/10/15	11	12.53	0	0.00	12.90	11	1,375	0.80%
2020/09/21	9	12.93	0	0.00	12.60	9	1,553	0.58%
2020/09/18	1	12.75	0	0.00	12.85	1	1,540	0.06%
2020/09/15	0	0.00	1	12.70	12.70	-1	1,519	-0.07%
2020/09/14	1	12.85	0	0.00	12.70	1	1,521	0.07%
2020/09/10	2	13.80	0	0.00	14.00	2	1,453	0.14%
2020/09/07	2	13.20	0	0.00	12.80	2	1,319	0.15%
2020/09/04	0	0.00	5	12.67	12.85	-5	1,298	-0.38%
2020/09/02	0	0.00	3	12.73	13.00	-3	1,254	-0.24%
2020/09/01	3	12.18	12	12.78	12.20	-9	1,230	-0.73%
2020/08/31	6	12.07	8	12.18	11.90	-2	1,205	-0.17%
2020/08/28	16	11.90	0	0.00	12.30	16	1,185	1.35%
2020/08/27	0	0.00	1	11.25	11.20	-1	1,161	-0.09%
2020/08/26	0	0.00	1	11.55	11.40	-1	1,159	-0.09%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/20	0	0.00	22	10.61	10.60	-22	1,133	-1.94%
2020/08/14	3	12.25	0	0.00	12.20	3	1,084	0.28%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	21	12.44	0	0.00	12.35	21	957	2.19%
2020/08/05	1	12.30	23	12.31	13.05	-22	907	-2.42%
2020/08/04	0	0.00	3	12.37	12.50	-3	830	-0.36%
2020/08/03	20	11.55	0	0.00	11.40	20	720	2.77%
2020/07/30	0	0.00	6	10.70	10.50	-6	684	-0.88%
2020/07/29	7	10.59	0	0.00	10.45	7	688	1.02%
2020/07/27	0	0.00	3	11.30	10.85	-3	673	-0.45%
2020/07/22	0	0.00	2	10.55	10.85	-2	599	-0.33%
2020/07/20	2	11.38	3	11.90	11.85	-1	545	-0.18%
2020/07/15	2	10.30	0	0.00	10.15	2	441	0.45%
2020/07/10	0	0.00	20	10.02	10.10	-20	431	-4.63%
2020/07/07	2	10.30	0	0.00	10.25	2	395	0.51%
2020/07/03	3	10.55	2	10.30	10.90	1	342	0.29%
2020/07/02	2	9.92	0	0.00	9.92	2	295	0.68%
2020/06/30	10	8.93	0	0.00	8.95	10	277	3.61%
2020/06/24	10	9.20	0	0.00	9.23	10	272	3.67%
2020/06/03	0	0.00	1	9.10	9.00	-1	245	-0.41%
2020/05/12	1	9.50	0	0.00	9.56	1	226	0.44%
2020/04/16	1	8.00	0	0.00	8.05	1	176	0.57%
2020/02/06	0	0.00	1	9.84	9.83	-1	239	-0.42%
2020/02/05	1	9.75	1	9.51	9.79	0	239	0.00%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2019/12/30	1	11.55	0	0.00	11.65	1	202	0.49%
2019/12/12	0	0.00	10	10.73	10.55	-10	293	-3.41%
2019/12/11	10	10.40	0	0.00	11.00	10	289	3.45%
2019/11/04	0	0.00	3	10.55	10.55	-3	286	-1.05%
2019/11/01	0	0.00	5	10.65	10.70	-5	286	-1.74%
2019/10/17	2	10.80	0	0.00	10.85	2	325	0.61%
2019/10/15	4	10.88	0	0.00	10.75	4	330	1.21%
2019/10/14	2	10.90	0	0.00	10.85	2	340	0.59%
2019/09/27	1	11.85	2	11.85	11.80	-1	355	-0.28%
2019/09/24	2	11.65	3	11.65	11.55	-1	296	-0.34%
2019/09/23	3	12.03	0	0.00	11.80	3	280	1.07%
2019/09/20	0	0.00	2	10.35	11.35	-2	243	-0.82%
2019/09/19	0	0.00	1	10.35	10.35	-1	221	-0.45%
2019/09/16	2	10.65	0	0.00	10.70	2	219	0.91%
2019/09/09	2	10.00	0	0.00	10.00	2	197	1.01%
2019/08/12	0	0.00	5	10.15	10.25	-5	189	-2.64%
2019/07/24	5	11.00	0	0.00	11.00	5	150	3.33%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/15	2	10.45	0	0.00	10.65	2	116	1.71%
2019/07/12	0	0.00	4	10.80	11.00	-4	109	-3.65%
2019/07/10	2	9.37	0	0.00	9.36	2	83	2.39%
2019/07/04	2	9.17	0	0.00	9.20	2	85	2.35%
2019/06/10	0	0.00	2	9.25	9.17	-2	123	-1.62%
2019/04/16	0	10.90	0	0.00	10.95	0	318	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/15	0	0.00	0.4	11.10	11.20	-0.4	286	-0.14%
2019/02/14	0	9.55	0	0.00	9.46	0	127	0.00%
2019/02/12	0	9.35	0	0.00	9.35	0	125	0.00%
2019/01/07	0	0.00	1	10.00	9.65	-1	71	-1.40%
2019/01/04	1	9.55	0	0.00	9.60	1	72	1.38%
2018/12/25	0	0.00	2	10.00	10.00	-2	78	-2.56%
2018/10/18	0	0.00	2	10.60	10.50	-2	84	-2.36%
2018/10/15	0	0.00	1	10.40	10.25	-1	87	-1.14%
2018/09/10	0	0.00	1	13.25	13.15	-1	108	-0.93%
2018/08/14	1	14.00	0	0.00	13.80	1	262	0.38%
2018/07/26	2	14.25	0	0.00	14.15	2	266	0.75%
2018/07/05	1	14.35	0	0.00	14.35	1	277	0.36%
2018/06/07	0	0.00	1	15.15	15.10	-1	210	-0.48%
2018/05/31	2	14.50	0	0.00	14.60	2	206	0.97%
2018/05/29	1	14.70	0	0.00	14.70	1	202	0.49%
2018/05/25	10	15.53	0	0.00	15.30	10	201	4.95%
2018/05/24	2	15.45	0	0.00	15.95	2	203	0.98%
2018/05/22	0	0.00	5	13.50	13.60	-5	167	-2.99%
2018/05/07	0	0.00	1	13.55	13.45	-1	199	-0.50%
2018/04/10	1	14.10	0	0.00	14.10	1	269	0.37%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/29	2	15.30	0	0.00	15.30	2	275	0.73%
2018/03/23	3	15.50	0	0.00	15.60	3	279	1.07%
2018/02/06	1	16.80	0	0.00	16.10	1	562	0.18%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/08	0	0.00	1	18.75	18.80	-1	1,642	-0.06%
2018/01/04	1	19.25	0	0.00	19.40	1	1,768	0.06%