臺龍 (6246)-元大-斗信券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
20.30
漲跌
▼0.55
漲幅
-2.64%
成交量
703張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.30	2	21.05	20.85	-1	1,640	-0.06%
2024/11/20	1	22.10	2	21.58	21.15	-1	1,633	-0.06%
2024/11/19	1	23.40	0	0.00	22.05	1	1,618	0.06%
2024/11/18	152	22.88	152	22.55	22.30	0	1,577	0.00%	大買/大賣/
2024/11/06	1	23.00	0	0.00	22.25	1	1,446	0.07%
2024/11/01	4	24.70	6	25.60	25.00	-2	1,409	-0.14%
2024/10/30	4	26.39	0	0.00	25.50	4	1,388	0.29%
2024/10/25	5	29.91	4	29.91	27.80	1	1,249	0.08%
2024/10/24	0	0.00	1	29.80	29.80	-1	1,067	-0.09%
2024/10/23	1	26.10	1	27.10	27.10	0	1,035	0.00%
2024/10/22	2	24.80	2	26.00	24.65	0	1,021	0.00%
2024/10/07	0	0.00	1	27.05	26.75	-1	928	-0.11%
2024/10/04	141	29.89	141	30.13	28.00	0	899	0.00%	大買/大賣/
2024/10/01	3	27.20	1	26.00	28.15	2	777	0.26%
2024/09/30	1	24.80	1	24.60	26.00	0	672	0.00%
2024/09/27	3	21.63	3	22.02	23.80	0	574	0.00%
2024/09/16	5	18.70	5	18.45	18.15	0	296	0.00%
2024/09/12	1	19.20	1	19.60	19.95	0	223	0.00%
2024/09/11	0	0.00	1	17.65	18.15	-1	189	-0.53%
2024/09/10	1	18.00	0	0.00	18.70	1	158	0.63%
2024/07/08	2	15.60	2	15.58	15.60	0	75	0.00%
2024/05/31	0	0.00	2	14.85	14.95	-2	66	-3.02%
2024/05/30	2	16.05	0	0.00	14.80	2	94	2.11%
2024/03/19	0	15.21	0	0.00	15.00	0	281	0.00%
2024/03/14	2	15.73	2	15.45	15.40	0	350	0.00%
2024/03/05	1	17.00	1	16.95	16.50	0	349	0.00%
2024/03/04	0	16.45	0	0.00	16.40	0	321	0.00%
2024/03/01	2	16.68	2	16.65	16.45	0	321	0.00%
2024/02/29	1	16.55	1	16.75	16.60	0	324	0.00%
2024/02/27	0	16.45	1	16.45	16.55	-1	346	-0.29%
2024/02/26	2	16.45	1	16.50	16.40	1	349	0.29%
2024/02/23	1	16.30	1	16.40	16.45	0	348	0.00%
2024/02/22	1	16.20	1	16.15	16.50	0	348	0.00%
2024/02/21	3	16.38	3	16.37	16.10	0	346	0.00%
2024/02/20	5	16.29	7	16.31	16.10	-2	341	-0.59%
2024/02/19	4	16.45	3	16.47	16.50	1	338	0.30%
2024/02/16	5	16.08	4	16.11	16.10	1	333	0.30%
2024/02/15	2	17.15	2	16.25	16.25	0	324	0.00%
2024/02/05	0	16.50	0	0.00	17.35	0	287	0.00%
2024/02/02	3	15.80	3	15.90	15.80	0	267	0.00%
2024/01/26	1	15.25	2	15.25	15.40	-1	251	-0.40%
2024/01/25	3	15.67	2	15.48	15.35	1	249	0.40%
2024/01/23	0	15.00	0	0.00	15.10	0	239	0.00%
2024/01/22	0	0.00	1	15.10	15.10	-1	238	-0.42%
2024/01/19	1	15.85	0	0.00	15.85	1	228	0.44%
2023/12/29	0	0.00	0	15.95	15.25	0	213	0.00%
2023/12/28	0	16.40	0	0.00	16.40	0	199	0.01%
2023/12/11	0	0.00	6	13.71	14.00	-6	77	-7.72%
2023/12/08	1	13.25	0	0.00	13.15	1	74	1.34%
2023/12/07	0	0.00	1	13.40	13.15	-1	74	-1.35%
2023/12/05	1	13.50	0	0.00	13.55	1	72	1.38%
2023/12/01	4	13.91	1	13.90	13.65	3	70	4.24%
2023/11/30	2	13.55	2	13.80	13.65	0	68	0.00%
2023/11/29	2	13.55	3	13.70	13.65	-1	65	-1.52%
2023/11/28	1	13.35	1	13.45	13.30	0	65	0.00%
2023/11/27	2	13.93	1	13.70	13.40	1	63	1.57%
2023/11/24	4	14.70	2	14.88	14.25	2	59	3.35%
2023/11/17	0	0.00	4	12.51	12.55	-4	28	-13.82%
2023/11/16	4	12.55	0	0.00	12.45	4	28	13.96%
2023/11/07	0	0.00	1	12.65	12.45	-1	27	-3.58%
2023/11/06	2	12.50	1	12.50	12.45	1	27	3.60%
2023/06/05	0	0.00	0.2	13.65	13.75	-0.2	25	-0.60%
2023/02/10	0	14.95	0	0.00	14.25	0	28	0.00%
2022/11/04	0	15.00	0	0.00	14.50	0	39	0.00%
2022/07/11	0	14.15	0	0.00	13.75	0	48	0.00%
2022/06/09	0	0.00	1	14.35	14.40	-1	49	-2.03%
2022/06/08	2	14.43	2	14.43	14.25	0	49	0.00%
2022/06/06	1	14.10	1	14.30	14.10	0	48	0.00%
2022/06/02	2	14.70	1	14.35	14.10	1	48	2.05%
2022/05/30	1	13.85	1	13.90	13.90	0	41	0.00%
2022/05/25	0	0.00	1	13.90	13.90	-1	41	-2.43%
2022/05/23	1	13.90	0	0.00	13.80	1	45	2.18%
2022/05/19	1	13.40	1	13.75	13.60	0	45	0.00%
2022/05/12	0	0.00	1	13.60	13.00	-1	39	-2.55%
2022/05/10	1	13.50	1	13.70	13.70	0	38	0.00%
2022/05/09	1	14.10	1	14.05	13.85	0	37	0.00%
2022/05/05	0	0.00	1	15.00	14.45	-1	37	-2.65%
2022/05/04	3	15.27	1	15.25	14.80	2	37	5.35%
2022/04/07	0	0.00	1	16.00	15.65	-1	49	-2.01%
2022/04/06	1	16.15	0	0.00	16.00	1	59	1.69%
2022/03/23	0	16.55	0	0.00	16.50	0	69	0.00%
2022/03/16	0	17.20	0	0.00	15.60	0	77	0.00%
2022/03/03	0	0.00	1	16.50	16.70	-1	88	-1.13%
2022/03/02	1	16.25	0	0.00	16.25	1	91	1.09%
2022/02/21	0	16.85	0	0.00	16.60	0	99	0.00%
2022/01/17	1	16.25	1	16.40	16.65	0	198	0.00%
2021/12/29	0	0.00	1	18.20	17.90	-1	242	-0.41%
2021/12/24	0	0.00	3	17.68	17.50	-3	244	-1.22%
2021/12/16	0	0.00	1	17.00	17.05	-1	291	-0.34%
2021/12/13	4	17.55	0	0.00	17.30	4	353	1.13%
2021/12/07	1	17.10	0	0.00	16.95	1	405	0.25%
2021/11/18	1	17.85	0	0.00	17.90	1	408	0.24%
2021/11/17	0	0.00	2	19.10	18.05	-2	408	-0.49%
2021/11/16	2	18.65	0	0.00	19.10	2	390	0.51%
2021/11/12	1	16.90	0	0.00	16.90	1	343	0.29%
2021/11/11	1	16.95	0	0.00	17.00	1	350	0.29%
2021/10/21	0	0.00	1	17.00	16.80	-1	634	-0.16%
2021/10/20	1	17.00	1	17.05	17.00	0	634	0.00%
2021/10/19	2	17.15	1	17.35	17.10	1	636	0.16%
2021/10/13	1	17.05	1	17.10	17.30	0	636	0.00%
2021/10/12	4	17.25	8	17.30	17.25	-4	634	-0.63%
2021/10/08	1	17.05	0	0.00	17.10	1	594	0.17%
2021/09/28	10	19.42	10	19.00	18.55	0	559	0.00%
2021/09/09	2	16.40	2	15.95	15.75	0	406	0.00%
2021/09/01	1	16.55	1	16.65	16.65	0	406	0.00%
2021/08/24	0	0.00	1	16.60	16.80	-1	401	-0.25%
2021/08/23	0	0.00	1	16.50	17.00	-1	396	-0.25%
2021/08/20	3	16.17	2	16.25	16.20	1	406	0.25%
2021/08/19	3	16.52	2	16.38	16.30	1	404	0.25%
2021/08/18	2	16.58	3	16.45	17.15	-1	403	-0.25%
2021/08/17	3	16.83	2	16.85	16.55	1	397	0.25%
2021/08/16	2	17.05	4	17.10	17.05	-2	390	-0.51%
2021/08/13	4	17.51	2	17.73	16.80	2	383	0.52%
2021/08/09	0	0.00	1	20.55	20.05	-1	298	-0.34%
2021/08/06	2	22.45	1	21.75	21.25	1	277	0.36%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/03	1	18.70	0	0.00	18.70	1	148	0.67%
2021/07/30	3	16.48	3	16.60	16.50	0	133	0.00%
2021/07/29	3	16.45	3	16.47	16.45	0	136	0.00%
2021/06/11	1	16.40	1	16.25	16.60	0	166	0.00%
2021/06/04	0	16.95	0	0.00	15.80	0	164	0.01%
2021/06/02	0	0.00	1	15.85	15.60	-1	166	-0.60%
2021/06/01	2	15.73	2	15.80	15.85	0	166	0.00%
2021/05/28	2	16.08	1	16.20	16.25	1	161	0.62%
2021/05/05	0	0.00	2	17.50	17.20	-2	167	-1.20%
2021/04/20	0	18.10	1	18.20	18.20	-1	139	-0.72%
2021/04/19	1	17.50	0	0.00	18.45	1	138	0.72%
2021/04/09	2	17.60	0	0.00	17.65	2	123	1.61%
2021/02/23	0	0.00	1	16.40	15.30	-1	116	-0.86%
2020/12/31	0	15.80	0	0.00	15.60	0	256	0.00%
2020/12/14	0	0.00	1	15.80	16.20	-1	342	-0.29%
2020/12/10	1	17.50	0	0.00	17.00	1	382	0.26%
2020/11/18	1	15.45	0	0.00	15.30	1	379	0.26%
2020/11/10	0	0.00	3	18.80	18.35	-3	339	-0.88%
2020/11/05	3	19.00	0	0.00	18.65	3	331	0.90%
2020/10/27	0	0.00	1	19.50	18.60	-1	308	-0.32%
2020/10/26	1	20.15	0	0.00	20.15	1	295	0.34%
2020/10/15	0	0.00	1	18.75	18.50	-1	253	-0.39%
2020/10/14	0	0.00	3	20.08	20.00	-3	241	-1.24%
2020/10/13	0	0.00	2	18.75	18.75	-2	226	-0.88%
2020/10/12	1	17.00	1	17.00	17.05	0	220	0.00%
2020/10/06	1	15.60	0	0.00	15.65	1	211	0.47%
2020/09/23	0	0.00	1	16.85	17.15	-1	185	-0.54%
2020/09/18	0	0.00	1	17.00	16.25	-1	161	-0.62%
2020/09/17	0	0.00	1	16.15	16.90	-1	151	-0.66%
2020/09/16	7	16.25	0	0.00	16.35	7	142	4.92%
2020/09/15	1	14.30	0	0.00	14.90	1	116	0.86%
2020/09/04	0	0.00	20	9.90	10.00	-20	78	-25.43%
2020/09/03	0	0.00	15	10.04	9.94	-15	82	-18.22%
2020/08/27	0	0.00	3	10.10	10.00	-3	86	-3.45%
2020/08/19	0	0.00	2	10.00	10.00	-2	87	-2.29%
2020/07/03	0	0.00	3	8.99	9.29	-3	42	-7.06%
2020/07/01	3	8.51	0	0.00	8.76	3	40	7.40%
2020/06/17	1	8.48	1	8.68	8.75	0	40	0.00%
2020/06/10	0	0.00	6	8.79	8.87	-6	30	-19.79%
2020/06/08	1	7.34	0	0.00	7.34	1	22	4.50%
2019/12/26	0	0.00	8	8.98	9.07	-8	32	-24.29%
2019/12/25	11	9.28	3	9.12	9.19	8	32	24.65%
2019/12/24	3	9.38	3	9.79	9.15	0	31	0.00%
2019/11/15	0.3	8.72	0	0.00	8.68	0.3	13	2.03%
2019/04/02	4	12.60	4.1	12.82	12.70	-0.1	105	-0.14%
2019/03/29	0	0.00	1	11.75	11.75	-1	98	-1.02%
2019/03/28	0	0.00	11	11.90	11.80	-11	97	-11.24%
2019/03/27	2	12.55	2	12.90	12.35	0	93	0.00%
2019/03/26	2	11.50	2	11.95	12.10	0	79	0.00%
2019/03/20	0	0.00	3	10.78	10.80	-3	67	-4.48%
2019/03/06	5	11.38	0	0.00	11.30	5	72	6.88%
2019/02/22	0	0.00	1	11.20	11.20	-1	62	-1.60%
2019/02/14	0	9.97	0	0.00	10.10	0	55	0.00%
2019/02/12	0	9.90	0	0.00	10.10	0	54	0.00%
2019/01/24	1	10.50	0	0.00	10.45	1	51	1.93%
2018/12/17	0.3	9.95	0	0.00	9.93	0.3	41	0.62%
2018/12/12	0.1	10.50	0	0.00	10.45	0.1	41	0.36%
2018/11/19	0	0.00	5	11.86	11.90	-5	31	-15.82%
2018/10/25	0	0.00	10	9.78	9.54	-10	27	-36.04%
2018/08/13	0	0.00	15	15.60	15.70	-15	62	-23.98%
2018/08/01	0	0.00	4	17.80	17.70	-4	76	-5.20%
2018/07/20	0	0.00	1	18.20	18.20	-1	76	-1.30%
2018/07/16	2	18.55	2	18.80	18.45	0	78	0.00%
2018/06/07	0	0.00	1	22.45	21.75	-1	79	-1.25%
2018/05/30	1	20.70	0	0.00	20.20	1	70	1.42%
2018/05/10	1	19.95	1	20.30	19.70	0	52	0.00%
2018/03/31	2	20.35	2	20.35	20.20	0	116	0.00%
2018/03/30	0	0.00	1	20.20	20.50	-1	117	-0.85%
2018/03/29	1	20.15	0	0.00	20.35	1	119	0.83%
2018/02/02	1	22.40	0	0.00	21.85	1	333	0.30%
2018/01/30	0	22.10	0	0.00	22.10	0	332	0.01%
2018/01/29	0.4	22.40	0	0.00	22.25	0.4	331	0.13%
2018/01/25	0.8	22.50	0	0.00	22.40	0.8	330	0.25%
2018/01/23	2	22.60	2	23.30	22.50	0	327	0.00%
2018/01/17	0	0.00	2	24.75	24.95	-2	306	-0.65%
2018/01/16	0	0.00	1	23.95	24.55	-1	291	-0.34%
2018/01/04	3	22.30	0	0.00	22.10	3	272	1.10%