• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.3025.65-1273-0.37%
2024/11/15027.7000.0027.2504960.00%
2024/11/12027.50127.4027.40-1506-0.19%
2024/11/08128.5500.0028.3515120.20%
2024/10/2200.00029.8029.7007460.00%
2024/10/08028.1500.0028.0001,7190.00%
2024/10/0100.00029.0028.3501,8350.00%
2024/09/2400.00227.7028.10-21,968-0.10%
2024/09/23228.0000.0027.7021,9770.10%
2024/09/1200.00228.3528.85-22,148-0.09%
2024/09/11228.0000.0027.8022,1570.09%
2024/09/06130.35230.4028.70-12,432-0.04%
2024/09/05129.05029.2528.1512,3940.04%
2024/09/030.128.30228.2528.25-1.92,423-0.08%
2024/09/02228.0000.0027.9022,4970.08%
2024/08/290.428.2300.0027.450.43,1230.01%
2024/08/22027.7500.0027.7503,9430.00%
2024/08/21128.19128.1028.1004,0210.00%
2024/08/2000.00128.5028.50-14,044-0.02%
2024/08/19227.95127.9027.9514,0370.02%
2024/08/16127.85128.0527.9004,0340.00%
2024/08/1400.00127.4027.45-14,025-0.02%
2024/08/13127.10126.9527.1504,0210.00%
2024/08/12127.45127.6527.3004,0210.00%
2024/08/09127.05127.4026.9004,0140.00%
2024/08/08226.93226.5326.7004,0090.00%
2024/08/05125.90126.0025.8503,9730.00%
2024/07/31229.84130.2529.5013,9320.03%
2024/07/3000.002028.5929.50-203,918-0.51%
2024/07/29131.54130.2029.8003,9000.00%
2024/07/2600.00131.8531.25-13,878-0.03%
2024/07/23333.83333.1832.1503,8590.00%
2024/07/22130.30130.7531.4003,7640.00%
2024/07/19332.86333.0831.9003,7310.00%
2024/07/183.135.00435.5435.10-0.93,670-0.02%
2024/07/17237.300.237.3037.451.83,5740.05%
2024/07/16234.58132.8534.0513,4760.03%
2024/07/152.133.70833.8133.05-5.93,430-0.17%
2024/07/12035.1000.0035.1003,3700.00%
2024/07/113236.9672.136.3036.35-40.13,263-1.23%
2024/07/10533.8061.435.2035.20-56.42,956-1.91%
2024/07/09030.95232.0332.00-22,742-0.07%
2024/07/08031.0000.0030.6502,7000.00%
2024/07/05132.701.132.6832.20-0.12,6650.00%
2024/07/0400.000.331.7031.70-0.32,626-0.01%
2024/07/0300.00132.3032.20-12,593-0.04%
2024/07/02132.30332.2431.80-22,571-0.08%
2024/07/011031.38532.0332.0052,5370.20%
2024/06/28131.20130.8530.9002,4960.00%
2024/06/27131.30130.8030.6002,4880.00%
2024/06/26531.2900.0031.1052,4810.20%
2024/06/25230.77331.4031.50-12,468-0.04%
2024/06/24031.050.131.1030.95-0.12,4450.00%
2024/06/213.131.9400.0031.453.12,4360.13%
2024/06/20031.4000.0031.7502,4220.00%
2024/06/19433.45432.2032.0502,3940.00%
2024/06/18031.15331.5330.80-32,291-0.13%
2024/06/175032.4000.0031.60502,2682.20%
2024/06/14431.96532.7231.80-12,234-0.04%
2024/06/13432.60930.6033.00-52,135-0.23%
2024/06/129.130.60130.4030.008.11,9730.41%
2024/06/111.131.101.129.7829.20-0.11,9390.00%
2024/06/071.131.35131.2531.250.11,9000.00%
2024/06/062.732.44233.5031.900.71,8690.04%
2024/06/051134.12134.0534.00101,7810.56%
2024/06/046833.6723.332.5033.5544.71,5172.95%
2024/06/03731.311331.2531.60-61,217-0.49%
2024/05/31729.845.129.5130.851.99230.21%
2024/05/30628.86329.2328.0538210.36%
2024/05/29228.08127.8527.9016640.15%
2024/05/28327.87427.5828.45-1571-0.17%
2024/05/27627.13726.1725.90-1483-0.21%
2024/05/2400.00124.9525.00-1417-0.24%
2024/05/14023.5500.0023.7005080.01%
2024/04/2400.00423.4023.20-41,799-0.22%
2024/04/23423.1600.0023.1541,8050.22%
2024/04/19623.50622.6523.1001,8330.00%
2024/04/1800.000.123.7523.75-0.11,8280.00%
2024/04/16123.90024.1523.3011,8310.05%
2024/04/10124.2500.0024.0511,8460.05%
2024/04/03023.8000.0023.6001,8930.00%
2024/04/02123.8500.0023.6511,9130.05%
2024/04/01023.8000.0023.7501,9480.00%
2024/03/18124.3000.0024.2512,0790.05%
2024/03/130.125.3800.0024.650.12,0820.00%
2024/03/12025.2000.0025.0502,0770.00%
2024/03/11024.9500.0024.5002,0730.00%
2024/03/08024.2500.0024.2502,0710.00%
2024/03/07125.16124.8024.8002,0570.00%
2024/03/04028.06128.0027.90-11,992-0.05%
2024/02/29028.8800.0028.5001,9710.00%
2024/02/27027.7500.0027.6001,9350.00%
2024/02/26027.5000.0027.6001,9260.00%
2024/02/22228.1000.0028.2021,9380.10%
2024/02/20227.5000.0027.0022,0120.10%
2024/02/19128.1500.0027.5011,9960.05%
2024/02/15026.9500.0027.2001,9540.00%
2024/02/05026.8800.0026.9501,9420.00%
2024/02/024.127.99427.7527.700.11,9190.01%
2024/02/019.229.19928.7028.700.21,8780.01%
2024/01/311029.84729.6929.8031,8070.17%
2024/01/30227.55627.8328.00-41,590-0.25%
2024/01/2900.001027.9228.25-101,525-0.66%
2024/01/264229.582129.7027.50211,4381.46%
2024/01/25227.60227.5628.7507600.00%
2024/01/2400.00026.1526.1506780.00%
2024/01/2200.00125.7025.60-1661-0.15%
2024/01/1900.00125.5525.80-1641-0.16%
2024/01/17625.68925.5925.60-3630-0.48%
2024/01/16825.99526.0725.9036240.48%
2024/01/15325.08625.1825.25-3595-0.50%
2024/01/12124.7000.0024.9515920.17%
2024/01/11124.90124.8524.8505910.00%
2024/01/10324.58124.9024.7025890.34%
2024/01/09224.85424.7324.70-2586-0.34%
2024/01/08425.4500.0025.2045780.69%
2024/01/0400.00225.6525.50-2565-0.35%
2024/01/02226.55225.0726.000529-0.01%
2023/12/29225.08125.4525.0015060.20%
2023/12/28125.80125.6525.6004930.00%
2023/12/27726.03925.9725.75-2472-0.42%
2023/12/261326.201126.3026.0524330.46%
2023/12/25325.20225.2024.8013510.28%
2023/12/22524.80525.1724.700331-0.01%
2023/11/24124.25624.0524.05-5231-2.16%
2023/11/22224.13124.4024.4012220.45%
2023/11/21324.801024.7924.55-7213-3.27%
2023/11/201824.832024.9325.00-2187-1.07%
2023/11/171223.851024.0823.7021041.91%
2023/11/14122.30122.2522.450790.00%
2023/10/1900.00122.1522.80-1174-0.57%
2023/10/16122.1500.0022.1511770.56%
2023/09/26221.6300.0021.6022090.96%
2023/09/15121.7500.0021.7512700.37%
2023/09/08222.1000.0022.0522890.69%
2023/09/04122.2500.0022.2013450.29%
2023/08/31322.1000.0022.1035050.59%
2023/08/24322.2500.0022.0535090.59%
2023/08/1100.00122.8522.75-1513-0.19%
2023/08/1000.002022.7022.70-20520-3.84%
2023/08/0700.00123.3523.40-1531-0.19%
2023/08/02023.65123.5023.35-1569-0.18%
2023/08/01225.03125.6023.8515630.18%
2023/07/31124.4000.0024.5015380.19%
2023/07/270.124.801023.8523.60-9.9509-1.95%
2023/07/261023.6000.0023.70105041.98%
2023/07/1700.001723.0723.50-17489-3.47%
2023/07/1200.00323.1523.20-3486-0.62%
2023/06/28324.70624.8024.55-3494-0.60%
2023/06/272524.391224.5024.35134742.74%
2023/06/191024.1200.0023.90104682.13%
2023/06/16024.0500.0024.1504680.01%
2023/06/1500.00323.7023.85-3472-0.64%
2023/06/14224.3500.0024.1524670.43%
2023/06/131024.4000.0024.30104662.15%
2023/06/121024.8000.0024.15104622.16%
2023/06/09125.10224.9824.90-1453-0.22%
2023/06/08225.5000.0025.3024380.47%
2023/06/071326.071226.1526.1514200.24%
2023/06/061023.791024.5524.9003210.00%
2023/05/29023.24123.1023.10-1280-0.35%
2023/05/1800.00123.0523.20-1277-0.36%
2023/05/1200.00423.4023.70-4265-1.51%
2023/05/11423.7500.0023.6542671.49%
2023/05/10423.75623.6223.55-2252-0.79%
2023/05/09223.70123.7023.8012310.44%
2023/04/2100.00122.9522.60-1206-0.48%
2023/04/20122.9000.0022.8512060.48%
2023/04/1800.00123.2523.15-1204-0.49%
2023/04/17123.3000.0023.2512020.49%
2023/04/11122.80122.8522.8501900.00%
2023/03/3100.00223.1523.10-2178-1.12%
2023/03/30623.28423.2323.2021761.14%
2023/03/29325.3000.0025.3531681.78%
2023/03/20124.95124.9525.0001230.00%
2023/03/1500.00124.9024.75-1109-0.91%
2023/03/0700.00124.1024.20-180-1.25%
2023/03/03024.0000.0024.000750.00%
2023/02/24123.55123.5023.550690.00%
2023/02/2300.00223.6023.60-272-2.75%
2023/02/22223.50123.3523.551721.38%
2023/02/21123.3500.0023.351691.44%
2023/02/17123.10123.0523.050660.00%
2023/02/16122.9500.0022.951661.51%
2023/02/1500.00223.0022.95-266-3.03%
2023/02/14523.0600.0023.005667.57%
2023/02/13122.9000.0022.901661.51%
2023/02/10023.7000.0022.950650.00%
2022/12/2800.00121.8521.85-163-1.59%
2022/12/27121.9500.0021.901631.57%
2022/12/2100.00221.9321.90-264-3.08%
2022/12/16122.0000.0022.001651.52%
2022/12/1400.00222.1322.10-265-3.05%
2022/12/13322.0300.0022.003674.46%
2022/11/04023.2500.0022.350740.00%
2022/10/14121.7000.0021.701771.29%
2022/07/1800.00422.8422.90-4119-3.34%
2022/07/15222.7000.0022.7021201.65%
2022/07/1400.00222.5822.65-2122-1.64%
2022/07/1300.00222.5322.45-2130-1.53%
2022/07/0800.00222.6022.45-2140-1.43%
2022/07/0700.00122.4022.40-1144-0.69%
2022/07/04122.3500.0022.2011710.58%
2022/07/01323.0500.0022.7531791.67%
2022/06/30123.5000.0023.6011820.55%
2022/06/17124.0500.0024.0512020.49%
2022/06/13124.2500.0024.4012200.45%
2022/06/02124.5000.0024.4512520.40%
2022/05/20124.30124.2024.4002760.00%
2022/05/19124.35124.2024.2502720.00%
2022/05/0400.00125.5025.40-1280-0.36%
2022/04/2700.00124.8024.70-1285-0.35%
2022/04/2600.00125.1525.10-1284-0.35%
2022/04/25124.9500.0024.9512850.35%
2022/04/20125.6000.0025.6012840.35%
2022/04/11025.8000.0025.6003050.01%
2022/03/3100.00125.1025.05-1386-0.26%
2022/03/2800.00124.9025.10-1431-0.23%
2022/03/25125.0500.0025.0514320.23%
2022/03/2200.00124.9525.10-1448-0.22%
2022/03/21124.9500.0025.0014500.22%
2022/03/02025.9500.0024.2507090.00%
2022/02/2500.00223.9323.80-2717-0.28%
2022/02/2300.00124.1524.05-1719-0.14%
2022/02/0900.00124.1024.00-1752-0.13%
2022/01/2400.00223.5023.75-2787-0.25%
2022/01/12224.8000.0024.6527690.26%
2022/01/11124.6500.0024.4517660.13%
2022/01/1000.00224.0824.10-2758-0.26%
2022/01/07823.911523.7523.60-7753-0.93%
2022/01/04224.782124.6424.60-19726-2.61%
2022/01/0300.00224.9324.95-2721-0.28%
2021/12/302325.821025.4025.25137071.84%
2021/12/29625.491125.4626.20-5666-0.75%
2021/12/28324.97125.1024.7026230.32%
2021/12/2700.00524.8224.95-5620-0.81%
2021/12/24224.50224.7024.4006120.00%
2021/12/23224.65225.0824.6006080.00%
2021/12/22625.33425.3325.0525950.34%
2021/12/20124.05124.4524.3005610.00%
2021/12/17124.40124.3524.2005550.00%
2021/12/16224.25224.1824.6505500.00%
2021/12/15124.15124.0024.0005400.00%
2021/12/142124.82524.4524.10165362.98%
2021/12/13124.30124.5024.2005140.00%
2021/12/101124.67824.5424.2035020.60%
2021/12/09825.36625.4025.5024740.42%
2021/12/08925.35925.3425.9004110.00%
2021/12/07423.81424.2024.2503100.00%
2021/12/06223.10123.1023.1012440.41%
2021/12/0300.00122.7522.65-1234-0.43%
2021/12/02122.6500.0022.7512310.43%
2021/11/2600.00223.0522.45-2229-0.87%
2021/11/25123.0500.0022.9512250.44%
2021/11/2400.00223.0823.10-2220-0.91%
2021/11/23122.8500.0022.7012120.47%
2021/11/19423.00523.0522.75-1207-0.48%
2021/11/1600.00422.5422.45-4185-2.16%
2021/11/15122.5500.0022.6011840.54%
2021/11/09522.55522.5022.3001790.00%
2021/11/08522.50822.5922.40-3176-1.70%
2021/11/05322.3200.0022.3031811.65%
2021/11/04222.38222.1522.2001790.00%
2021/11/03221.93221.9021.9501770.00%
2021/11/02221.90221.9021.9001820.00%
2021/11/01421.96321.8021.8011800.55%
2021/10/29220.80220.8020.7501720.00%
2021/10/2800.00320.8721.05-3186-1.61%
2021/10/27120.8000.0020.7011950.51%
2021/10/2100.00120.6020.60-1201-0.50%
2021/10/20320.5200.0020.5532021.48%
2021/10/1500.00120.4020.25-1208-0.48%
2021/10/14120.1500.0020.1012120.47%
2021/10/13120.30320.1220.05-2213-0.94%
2021/10/12220.2800.0020.2022130.94%
2021/10/08120.55520.6220.50-4215-1.86%
2021/10/07220.4000.0020.4022170.92%
2021/10/06220.3800.0020.2522240.89%
2021/09/01220.05220.2020.2002530.00%
2021/08/19319.88120.0019.7022990.67%
2021/08/0900.00522.4622.35-5322-1.55%
2021/08/06422.56122.7522.5033260.92%
2021/08/0500.00222.6522.45-2333-0.60%
2021/08/042322.851922.7822.7043511.14%
2021/08/03622.381122.4522.70-5360-1.39%
2021/08/021221.891221.8321.8503490.00%
2021/07/30321.1200.0021.0033530.85%
2021/07/29221.2000.0021.2023630.55%
2021/07/2800.00420.7021.00-4371-1.08%
2021/07/26321.2700.0021.3034590.65%
2021/07/23221.25521.1221.10-3671-0.45%
2021/07/22221.15121.3021.0517310.14%
2021/07/21221.15320.9720.90-1817-0.12%
2021/07/20221.10121.3021.1019310.11%
2021/07/19121.40321.4721.40-2933-0.21%
2021/07/16521.55721.5421.55-2945-0.21%
2021/07/15421.39121.4521.3539520.31%
2021/07/14321.20321.3721.3009560.00%
2021/07/13221.2500.0021.2529650.21%
2021/07/12721.79921.7921.60-2962-0.21%
2021/07/09421.98421.9321.8009610.00%
2021/07/08422.3600.0022.3549770.41%
2021/07/07122.50722.5122.40-6991-0.61%
2021/07/06722.40422.4322.4031,0020.30%
2021/07/0200.00622.2722.10-61,016-0.59%
2021/07/011022.13522.4022.0551,0420.48%
2021/06/30321.9500.0021.9531,0400.29%
2021/06/2900.00322.1221.90-31,042-0.29%
2021/06/28221.9300.0022.0021,0520.19%
2021/06/2500.00421.9021.80-41,062-0.38%
2021/06/241121.95521.9121.9561,0660.56%
2021/06/23121.7000.0021.7011,0690.09%
2021/06/22121.85121.6521.6001,0730.00%
2021/06/211121.871321.7721.70-21,077-0.19%
2021/06/17221.7300.0021.8021,0890.18%
2021/06/16121.6500.0021.7011,1000.09%
2021/06/10221.93221.9021.8501,1430.00%
2021/06/09221.951221.8421.80-101,147-0.87%
2021/06/07221.85321.8521.80-11,192-0.08%
2021/06/04121.6500.0021.6511,1890.08%
2021/06/02121.60121.5521.5501,2180.00%
2021/06/01421.53421.5021.6001,2250.00%
2021/05/28220.93221.2021.3001,3970.00%
2021/05/26120.1500.0020.2011,4320.07%
2021/05/25220.28220.3520.3001,5960.00%
2021/05/24120.15319.8820.10-21,657-0.12%
2021/05/21120.0500.0020.1011,6580.06%
2021/05/20120.10219.8020.10-11,663-0.06%
2021/05/19319.95120.0020.0021,6620.12%
2021/05/17718.651118.9018.50-41,656-0.24%
2021/05/14220.05220.4519.9001,6360.00%
2021/05/13719.87419.8319.9531,6280.18%
2021/05/12220.45319.9520.30-11,616-0.06%
2021/05/11121.1000.0021.1011,5930.06%
2021/05/10322.35322.3522.3001,5710.00%
2021/05/06221.93422.2621.95-21,555-0.13%
2021/05/05222.0000.0022.0021,5440.13%
2021/05/04121.95122.2521.9501,5360.00%
2021/05/032423.293123.2122.65-71,508-0.46%
2021/04/292025.631525.5225.1051,4460.35%
2021/04/281724.721424.7525.1031,2390.24%
2021/04/271923.531423.8924.1551,1850.42%
2021/04/26823.04323.3023.9551,1010.45%
2021/04/21222.0800.0022.1029880.20%
2021/04/13222.25422.2021.80-2982-0.20%
2021/04/1200.00422.2522.35-4974-0.41%
2021/04/07822.40622.4022.3529890.20%
2021/04/06321.8800.0021.9031,0290.29%
2021/04/0100.00421.8321.75-41,111-0.36%
2021/03/31821.94621.8821.7021,1080.18%
2021/03/30521.74221.6521.8031,0990.27%
2021/03/29421.49221.3521.4021,0870.18%
2021/03/23821.56821.4021.4001,0740.00%
2021/03/19221.90421.8821.60-21,060-0.19%
2021/03/18221.80421.9021.75-21,052-0.19%
2021/03/17421.831221.8321.80-81,036-0.77%
2021/03/16421.6400.0021.5541,0320.39%
2021/03/15321.3000.0021.4031,0250.29%
2021/03/112221.781721.7221.4051,0140.49%
2021/03/1000.00221.1320.95-2975-0.21%
2021/03/09220.8500.0020.9029790.20%
2021/03/08121.55221.9021.30-1958-0.10%
2021/03/05521.81521.7621.6009480.00%
2021/03/04522.57522.5021.8009370.00%
2021/03/032822.672422.4922.3548620.46%
2021/03/02221.40821.4521.30-6757-0.79%
2021/02/26721.21221.5321.2557390.68%
2021/02/252522.422822.3522.15-3711-0.42%
2021/02/24822.08222.2522.3065461.10%
2021/01/15220.0000.0019.7024440.45%
2021/01/13120.2500.0020.2014290.23%
2020/12/31720.911521.0820.70-8383-2.09%
2020/12/30520.791620.9720.65-11368-2.98%
2020/12/29721.05921.1721.20-2352-0.57%
2020/12/28320.73421.0321.05-1335-0.30%
2020/12/22118.8000.0018.7512560.39%
2020/12/2100.00418.9519.00-4258-1.54%
2020/12/18419.0000.0019.0042611.53%
2020/12/15219.0800.0019.1022690.74%
2020/12/0800.001518.8218.85-15394-3.81%
2020/12/07818.7600.0018.7583962.02%
2020/12/0400.00519.3519.05-5399-1.25%
2020/12/031719.39519.2019.20124003.00%
2020/11/30119.00319.0018.95-2390-0.51%
2020/11/26118.70318.7218.70-2390-0.51%
2020/11/25318.651218.8518.65-9389-2.31%
2020/11/24318.9500.0018.8533890.77%
2020/11/23418.9300.0018.9543871.03%
2020/11/20318.80518.9418.80-2386-0.52%
2020/11/19818.6800.0018.7583802.10%
2020/11/1600.00218.4818.45-2399-0.50%
2020/11/13218.3500.0018.3524060.49%
2020/11/0400.00218.4518.45-2448-0.45%
2020/11/03218.4500.0018.4524530.44%
2020/10/16218.55218.5318.4006300.00%
2020/10/14218.70218.8018.8006430.00%
2020/10/12519.05518.9218.7506570.00%
2020/10/0800.00318.6218.55-3664-0.45%
2020/10/07318.5000.0018.5036790.44%
2020/10/05118.50118.5518.5007690.00%
2020/09/3000.00217.8018.15-2810-0.25%
2020/09/29417.70417.7017.8008260.00%
2020/09/28217.4500.0017.4528500.24%
2020/09/25317.32717.7517.20-4869-0.46%
2020/09/24317.6500.0017.6538710.34%
2020/09/23418.30418.1518.1008700.00%
2020/09/22118.2500.0018.2518720.11%
2020/09/1700.00519.4019.05-5878-0.57%
2020/09/161419.491119.3119.2038780.34%
2020/09/15219.60219.7019.9508380.00%
2020/09/14217.90217.9018.1507610.00%
2020/09/08118.1000.0018.1017820.13%
2020/08/19119.0000.0019.0011,1690.09%
2020/08/1700.00219.4519.35-21,191-0.17%
2020/08/13219.25219.5019.2501,3180.00%
2020/08/0500.00120.8020.80-11,462-0.07%
2020/08/041021.291121.3321.05-11,515-0.07%
2020/08/03120.2500.0020.7511,4890.07%
2020/07/301019.331019.3019.8501,4660.00%
2020/07/17120.65120.8020.8501,3760.00%
2020/07/141220.951520.9020.90-31,358-0.22%
2020/07/131121.35621.5321.2051,3440.37%
2020/07/102521.941821.3721.3571,3200.53%
2020/07/091221.851221.9022.4001,2520.00%
2020/07/0700.00120.5019.90-11,149-0.09%
2020/07/0200.00419.2519.30-41,105-0.36%
2020/06/24419.2500.0018.9041,0880.37%
2020/06/22619.45619.4119.3001,0800.00%
2020/06/1900.00219.3019.20-21,074-0.19%
2020/06/18419.05219.2019.1021,0710.19%
2020/06/1700.00219.2519.00-21,070-0.19%
2020/06/16219.2000.0019.1521,0710.19%
2020/06/121018.731218.4418.75-21,069-0.19%
2020/06/1000.00119.5019.15-11,040-0.10%
2020/06/0900.00219.9519.90-21,009-0.20%
2020/06/08219.5500.0019.5529970.20%
2020/06/051719.84519.8819.70129701.24%
2020/06/04619.58419.5320.2528970.22%
2020/06/03218.4500.0018.4527540.27%
2020/06/01118.7500.0018.6017360.14%
2020/05/221218.572018.6118.40-8668-1.20%
2020/05/211318.721318.7318.8006470.00%
2020/05/202918.802518.7718.8046220.64%
2020/05/191417.881618.2919.05-2510-0.39%
2020/05/18117.2500.0017.3514250.24%
2020/05/15617.171017.3517.20-4417-0.96%
2020/05/141317.54917.7317.4544040.99%
2020/05/131217.61717.4917.6053811.31%
2020/05/12117.1500.0017.3013470.29%
2019/12/2700.00915.1615.35-9245-3.66%
2019/12/26215.2000.0015.2022370.84%
2019/12/2500.001715.1515.25-17238-7.11%
2019/12/2400.001515.1115.15-15241-6.21%
2019/12/2300.00115.2015.10-1243-0.41%
2019/12/193315.3700.0015.253324113.69%
2019/12/1800.00314.9815.20-3234-1.28%
2019/10/3100.00415.4115.25-4675-0.59%
2019/10/3000.00615.4315.40-6673-0.89%
2019/10/29315.35315.9315.3006750.00%
2019/10/28615.63215.6015.7046660.60%
2019/10/2500.00415.5515.50-4662-0.60%
2019/10/24816.1500.0015.6586581.21%
2019/10/2300.00415.3015.40-4637-0.63%
2019/10/18115.35115.3015.3506280.00%
2019/10/17415.2600.0015.3046250.64%
2019/10/1500.00415.4515.35-4620-0.64%
2019/10/14615.4200.0015.3566160.97%
2019/10/09615.13715.0915.25-1605-0.17%
2019/10/08114.6000.0014.5015780.17%
2019/10/04214.7500.0014.7025750.35%
2019/09/1900.00314.6714.70-3586-0.51%
2019/09/18214.75114.6514.6515830.17%
2019/09/16215.1800.0015.0525650.35%
2019/09/1100.00114.9015.00-1562-0.18%
2019/09/0600.001515.2015.15-15545-2.75%
2019/09/03315.52115.0514.9525010.40%
2019/08/30515.89116.3015.7544400.91%
2019/08/292216.233916.5216.15-17413-4.12%
2019/08/28615.95115.3516.6053371.48%
2019/08/27415.1500.0015.1041812.20%
2019/07/1900.00313.4513.45-3165-1.81%
2019/07/1100.00113.5013.55-1165-0.60%
2019/07/10113.5000.0013.4511640.61%
2019/07/05114.3500.0014.4011520.66%
2019/05/1700.003013.5013.50-30179-16.73%
2019/05/161013.7000.0013.65101835.45%
2019/05/152013.8500.0013.752018310.92%
2019/05/09214.55514.4714.15-3175-1.71%
2019/05/031614.751014.5514.3561603.74%
2019/04/16013.8000.0013.8501100.00%
2019/04/0300.00313.6513.70-3118-2.54%
2019/04/02513.75513.7613.7501170.00%
2019/03/2800.00113.5513.45-1114-0.88%
2019/03/26013.50513.4013.40-5113-4.39%
2019/03/22513.5000.0013.5551114.50%
2019/03/2100.00113.4013.50-1109-0.91%
2019/03/15012.9500.0012.900940.00%
2019/02/25112.6000.0012.551871.14%
2019/02/2200.00212.4312.40-287-2.28%
2019/02/19112.3500.0012.551861.16%
2018/12/1800.00111.8511.85-1122-0.82%
2018/12/0400.00111.9511.90-1154-0.65%
2018/10/2300.00411.0010.80-4203-1.97%
2018/10/22211.0500.0011.0522001.00%
2018/10/18111.0500.0011.2011980.50%
2018/10/17111.4000.0011.3511940.51%
2018/10/1200.00211.2511.15-2196-1.02%
2018/10/11211.0500.0011.0521961.02%
2018/09/2100.00513.2513.15-5210-2.38%
2018/09/1700.00113.4013.45-1214-0.47%
2018/09/0700.00413.4813.45-4219-1.82%
2018/09/061013.50313.5513.3072123.30%
2018/08/31113.10113.2513.2002490.00%
2018/08/01212.95212.9012.9504830.00%
2018/07/121013.151013.2413.2506080.00%
2018/07/05114.3500.0013.9518820.11%
2018/06/28114.0000.0014.0019740.10%
2018/06/27114.0000.0013.9511,0890.09%
2018/06/20114.4500.0014.6011,4200.07%
2018/06/14114.7000.0014.6011,7410.06%
2018/06/133014.90515.2314.80251,8151.38%
2018/06/08614.85314.7014.6531,7740.17%
2018/06/071015.001614.9414.85-61,764-0.34%
2018/06/06514.50614.5314.50-11,738-0.06%
2018/06/05214.30714.3514.20-51,740-0.29%
2018/06/0400.00414.5014.40-41,787-0.22%
2018/06/012614.691014.7014.40161,7800.90%
2018/05/31114.15114.2014.2001,7600.00%
2018/05/3000.00113.9014.05-11,749-0.06%
2018/05/29113.90513.9013.95-41,735-0.23%
2018/05/28514.2000.0014.0551,7310.29%
2018/05/24214.23214.2014.4501,7310.00%
2018/05/23114.10214.1014.05-11,723-0.06%
2018/05/22214.15114.2014.2011,7190.06%
2018/04/27113.05113.2013.4001,6230.00%
2018/04/19214.33214.4514.3001,6590.00%
2018/04/182414.482214.5614.2021,6330.12%
2018/04/17314.75314.6314.3001,6170.00%
2018/04/16215.10315.1715.15-11,578-0.06%
2018/04/13215.65415.9815.10-21,561-0.13%
2018/04/12415.79315.7016.2511,4730.07%
2018/04/10115.1000.0014.7511,3390.07%
2018/04/09114.65214.5814.50-11,313-0.08%
2018/04/02315.10115.3015.0021,2900.16%
2018/03/31215.15215.1815.1501,2530.00%
2018/03/30516.38616.3215.55-11,233-0.08%
2018/03/29414.55614.6415.75-21,119-0.18%
2018/03/28314.55114.5014.3521,0540.19%
2018/03/27314.85414.7414.65-11,025-0.10%
2018/03/26715.24615.4015.0019630.10%
2018/03/23915.17915.2415.3008780.00%
2018/03/22615.52615.6215.6007860.00%
2018/03/21314.07313.9514.6005890.00%
2018/03/20113.10113.3513.3004900.00%
2018/03/19113.4000.0013.4514810.21%
2018/03/1500.00411.7511.80-4389-1.03%
2018/03/1300.00511.8011.80-5390-1.28%
2018/03/09412.0000.0012.0044011.00%
2018/03/0700.00211.8511.85-2353-0.57%
2018/02/27211.8500.0011.9525540.36%
2018/02/09110.85110.9511.6505550.00%
2018/02/06211.301510.9510.75-13541-2.40%
2018/02/05311.7300.0011.7035300.57%
2018/02/01212.1800.0012.1525340.37%
2018/01/31112.2500.0012.2515370.19%
2018/01/30212.3500.0012.3025390.37%
2018/01/2600.00412.3412.25-4540-0.74%
2018/01/24112.3000.0012.2015500.18%
2018/01/2300.00212.3012.35-2551-0.36%
2018/01/22812.3700.0012.3085541.44%
2018/01/19212.65712.6112.50-5556-0.90%
2018/01/18812.74812.6912.7505540.00%
2018/01/17712.2100.0012.3075251.33%
2018/01/0900.00312.5012.35-3585-0.51%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音