• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.8163.344.1164.81167.00-0.37,9160.00%
2024/11/204156.373156.00155.0017,6430.01%
2024/11/190.1156.001156.00156.50-17,649-0.01%
2024/11/181154.0000.00151.5017,7050.01%
2024/11/150156.000155.75155.0007,7130.00%
2024/11/140.2155.0500.00154.500.27,7780.00%
2024/11/131.1156.5700.00158.001.17,7820.01%
2024/11/120.2156.192160.00155.00-1.87,828-0.02%
2024/11/111161.511163.50161.5007,8210.00%
2024/11/080.1163.0000.00162.500.17,9080.00%
2024/11/0700.003.1163.00164.00-3.17,991-0.04%
2024/11/062.1158.7300.00159.002.18,0090.03%
2024/11/052.4160.002160.00159.000.48,1240.00%
2024/11/040.2161.232158.00163.00-1.88,331-0.02%
2024/11/014.3155.462156.00158.002.38,3680.03%
2024/10/300160.2500.00162.0008,2910.00%
2024/10/293.3162.4800.00161.003.38,4060.04%
2024/10/2800.002169.25169.00-28,343-0.02%
2024/10/250169.5000.00169.0008,3890.00%
2024/10/2400.001.2169.26169.00-1.28,431-0.01%
2024/10/222169.5000.00171.5028,4560.02%
2024/10/210.1166.880.1166.50167.5008,5370.00%
2024/10/180.1166.8100.00165.000.18,5890.00%
2024/10/177.2167.701168.00168.506.28,5560.07%
2024/10/164.1171.901171.50171.503.18,4290.04%
2024/10/1500.001.1181.23178.00-1.18,326-0.01%
2024/10/141177.001179.00176.5008,2660.00%
2024/10/112174.505175.20177.50-38,325-0.04%
2024/10/091179.003.2175.37174.50-2.28,364-0.03%
2024/10/081.2178.000178.50178.001.18,3810.01%
2024/10/070.1172.611.1172.52172.50-18,369-0.01%
2024/10/043.3175.990.1171.00171.003.28,4370.04%
2024/10/010.2175.001174.50175.00-0.88,487-0.01%
2024/09/300.1173.504.1171.01170.50-48,596-0.05%
2024/09/272.2178.124.1177.98175.00-1.98,751-0.02%
2024/09/262.1179.722180.25178.000.18,7360.00%
2024/09/250.3181.402181.48181.50-1.88,709-0.02%
2024/09/241.3177.381.1177.90178.000.28,6490.00%
2024/09/233182.503185.00181.0008,5380.00%
2024/09/204184.003.5185.07182.500.58,5080.01%
2024/09/192.1183.316180.75184.00-3.98,425-0.05%
2024/09/181.1178.951.1180.81174.500.18,3140.00%
2024/09/1612189.214.2187.80183.007.98,2370.10%
2024/09/133.1183.8420183.80184.50-16.97,955-0.21%
2024/09/124179.888.2179.97180.50-4.27,768-0.05%
2024/09/114.1175.044174.38175.000.17,7040.00%
2024/09/109176.948.1177.60172.000.97,7120.01%
2024/09/095177.205.2176.46177.50-0.27,5220.00%
2024/09/066177.505.2179.61176.000.87,4890.01%
2024/09/058.1177.6011.2178.72176.00-3.17,450-0.04%
2024/09/045.2168.960.1168.50167.505.17,1430.07%
2024/09/037.1178.6511.4178.47177.00-4.47,017-0.06%
2024/09/025.1177.756173.50172.50-0.96,920-0.01%
2024/08/308.1174.6314.1175.47175.50-66,843-0.09%
2024/08/291166.501.2167.43167.00-0.26,6000.00%
2024/08/286167.086163.67167.0006,6760.00%
2024/08/274162.504.3161.56162.50-0.26,6750.00%
2024/08/265163.405162.90160.0006,7450.00%
2024/08/231159.001.1160.77163.50-0.16,7830.00%
2024/08/221160.972160.00159.00-16,817-0.01%
2024/08/214.1161.444.3161.12159.00-0.26,8820.00%
2024/08/202164.241.1163.00163.000.97,0510.01%
2024/08/193.1163.353.1164.33165.0007,1110.00%
2024/08/162.1163.526.2162.44163.50-4.17,176-0.06%
2024/08/152.2160.945161.90159.00-2.87,174-0.04%
2024/08/149.1161.5010160.05160.00-17,198-0.01%
2024/08/137.2161.224162.38161.003.27,1910.04%
2024/08/128158.8211159.82158.50-37,244-0.04%
2024/08/0913.2155.738156.63154.005.27,3460.07%
2024/08/083154.504152.74152.50-17,361-0.01%
2024/08/0720.3155.9316156.13154.504.37,4250.06%
2024/08/067149.615150.60152.5027,4450.03%
2024/08/053.2143.052143.25142.501.27,3510.02%
2024/08/0216158.8814.6161.53158.001.47,2940.02%
2024/08/0119.1165.2518.1164.43166.0017,3550.01%
2024/07/313155.673157.83160.0007,3680.00%
2024/07/301150.991.1152.38154.5007,4480.00%
2024/07/292.2157.215151.80151.50-2.97,515-0.04%
2024/07/263.2154.292157.25156.001.27,6770.02%
2024/07/230.6154.8300.00158.000.67,7330.01%
2024/07/228.2151.602.1153.46151.006.27,8720.08%
2024/07/192.5161.173159.50158.00-0.57,927-0.01%
2024/07/180.1165.8600.00166.000.18,1620.00%
2024/07/172169.501168.50168.0018,3300.01%
2024/07/160.3165.0100.00165.500.38,4740.00%
2024/07/155.4165.876166.83165.50-0.68,622-0.01%
2024/07/123.1168.964.1167.77167.00-18,780-0.01%
2024/07/115175.3000.00173.5058,9300.06%
2024/07/103175.165175.90176.50-29,142-0.02%
2024/07/096173.071171.00171.5059,1640.05%
2024/07/089.2172.906173.42173.003.29,1600.04%
2024/07/0514.1173.0221174.88176.00-6.99,149-0.08%
2024/07/044169.250.1169.00169.003.99,2000.04%
2024/07/034168.632168.00164.5029,4630.02%
2024/07/023166.0000.00163.0039,6150.03%
2024/07/010164.0000.00162.5009,7270.00%
2024/06/2800.001163.00162.50-19,844-0.01%
2024/06/271162.001161.50161.00010,1110.00%
2024/06/261.1164.451166.50163.000.110,2940.00%
2024/06/259.2162.608162.94163.501.210,5610.01%
2024/06/2400.002164.75164.00-211,067-0.02%
2024/06/212164.012165.00163.50011,7370.00%
2024/06/203165.674.1167.50167.00-1.112,223-0.01%
2024/06/195165.3000.00164.00512,4490.04%
2024/06/182.1166.768170.63167.50-612,584-0.05%
2024/06/1714169.112.2168.60167.5011.912,7350.09%
2024/06/141177.502172.50173.00-113,170-0.01%
2024/06/1310.1174.4510173.70174.500.113,2530.00%
2024/06/122.2174.1015.2173.22176.00-1313,453-0.10%
2024/06/113167.831167.00164.50213,3500.01%
2024/06/077168.144167.63167.50313,6130.02%
2024/06/067168.294169.25170.00314,0560.02%
2024/06/050.1172.002173.00172.00-1.914,133-0.01%
2024/06/041.2170.241172.00168.500.214,5500.00%
2024/06/030.2172.0010171.50172.50-9.915,216-0.06%
2024/05/310164.000165.00166.50015,3200.00%
2024/05/301.4163.3600.00162.501.415,4450.01%
2024/05/2912170.081167.50167.001115,5440.07%
2024/05/282168.000.5168.00168.001.515,6490.01%
2024/05/275171.403172.00169.00215,7450.01%
2024/05/244.3166.292168.25171.002.315,9210.01%
2024/05/232.2174.6500.00170.002.216,0650.01%
2024/05/221180.002177.50176.50-116,464-0.01%
2024/05/211.1175.091.1175.73173.50016,6460.00%
2024/05/203.1178.032179.00177.501.116,7250.01%
2024/05/171177.000177.00177.00116,9440.01%
2024/05/162177.252179.75178.00017,3810.00%
2024/05/159178.678179.06174.50117,5470.01%
2024/05/144171.253169.17173.00117,6940.01%
2024/05/135.1173.693172.00171.502.117,9250.01%
2024/05/108179.945.1180.93180.002.918,1150.02%
2024/05/092187.051188.47187.50118,1530.01%
2024/05/080183.501.5185.34185.50-1.518,136-0.01%
2024/05/073.7180.074179.75182.00-0.318,3310.00%
2024/05/064187.255.1183.77181.00-118,212-0.01%
2024/05/031189.001186.00188.00018,0790.00%
2024/05/022184.006186.50188.00-418,085-0.02%
2024/04/307.2186.446.1187.90185.501.218,0300.01%
2024/04/2900.004183.38183.50-417,950-0.02%
2024/04/264180.134.2179.75179.50-0.218,3350.00%
2024/04/259.1175.297176.64175.002.118,3700.01%
2024/04/249177.178.1171.86175.500.918,2630.00%
2024/04/233.2159.943160.33164.500.218,0920.00%
2024/04/222.3157.881.2155.33152.501.117,9250.01%
2024/04/194.3162.832159.50163.002.317,8470.01%
2024/04/182165.011168.00168.00117,7470.01%
2024/04/173.2166.802167.50168.001.217,6510.01%
2024/04/163164.331166.00167.00217,4680.01%
2024/04/121.1183.291.2185.15188.00-0.117,2530.00%
2024/04/113185.503.2188.06185.00-0.217,2560.00%
2024/04/106.1189.751.1196.23186.50517,2120.03%
2024/04/0919.2195.3720195.38192.50-0.816,9920.00%
2024/04/0810.3190.399.2190.47190.50116,6350.01%
2024/04/033184.506184.08187.00-316,324-0.02%
2024/04/0212.1181.2013179.42182.00-0.916,359-0.01%
2024/04/0116183.2517183.82182.50-116,338-0.01%
2024/03/2915180.5317.1181.17179.00-216,149-0.01%
2024/03/2817.2184.1114183.29183.003.215,9800.02%
2024/03/2717185.7918.1182.64182.50-1.115,766-0.01%
2024/03/2625.2178.9329.6180.76176.00-4.515,387-0.03%
2024/03/2518176.8433.1180.37184.50-15.114,768-0.10%
2024/03/2219.1168.8523169.39168.00-3.914,296-0.03%
2024/03/2126.2164.1925167.40165.001.214,0820.01%
2024/03/2015.5166.4811164.91163.504.513,9210.03%
2024/03/1929168.5943169.73168.50-1413,749-0.10%
2024/03/182160.758.3162.39163.50-6.313,233-0.05%
2024/03/1547160.3850161.16161.50-313,126-0.02%
2024/03/142154.503155.17156.00-112,863-0.01%
2024/03/1313.4155.9712154.50154.001.412,8270.01%
2024/03/1214164.3215162.60160.00-112,597-0.01%
2024/03/117.1158.366159.58157.501.112,2660.01%
2024/03/088.1161.166.1154.87156.00212,1210.02%
2024/03/0711.1169.143175.00164.008.111,7270.07%
2024/03/062161.002163.75163.00011,0960.00%
2024/03/053160.833161.67162.00010,9450.00%
2024/03/042.1157.812.2158.00157.50-0.110,8440.00%
2024/03/011.2158.651159.50163.000.210,8200.00%
2024/02/292156.253.3156.61156.50-1.310,839-0.01%
2024/02/2710155.456157.09155.00410,8610.04%
2024/02/269166.169.2166.33162.50-0.110,8500.00%
2024/02/2316165.3412.3164.25165.503.710,6970.03%
2024/02/221.2158.573156.50156.50-1.910,377-0.02%
2024/02/2114152.003152.17151.501110,3910.11%
2024/02/205150.808153.13155.50-310,413-0.03%
2024/02/1928161.8415159.84154.501310,3060.13%
2024/02/168.4160.283.1160.71156.505.410,2090.05%
2024/02/1500.005161.60162.50-510,022-0.05%
2024/02/0511150.2315.1150.90148.00-4.19,708-0.04%
2024/02/028.8142.527.1143.59146.501.79,3900.02%
2024/02/019137.9414139.39139.00-59,161-0.05%
2024/01/318.5135.488135.19135.500.59,0600.01%
2024/01/306134.758.1134.32135.50-2.19,005-0.02%
2024/01/295129.503.6129.44130.001.58,9260.02%
2024/01/267.2127.201129.00126.506.29,1040.07%
2024/01/2514133.1114.1132.37128.50-0.19,4770.00%
2024/01/241134.001.3134.27133.50-0.39,4550.00%
2024/01/235135.5010135.10135.00-59,546-0.05%
2024/01/2210136.209.7135.65137.000.39,5260.00%
2024/01/194.2128.1013126.19128.50-8.99,174-0.10%
2024/01/182123.491121.50122.0019,2510.01%
2024/01/172127.002125.00125.5009,3330.00%
2024/01/161122.501125.00125.5009,4370.00%
2024/01/1500.001125.00125.00-19,663-0.01%
2024/01/125121.607121.57120.50-29,989-0.02%
2024/01/113118.332116.00120.00110,1660.01%
2024/01/102.1115.572116.00115.000.110,4670.00%
2024/01/093120.173121.00118.50010,6230.00%
2024/01/083.1120.983.3120.61118.50-0.310,7650.00%
2024/01/055.1124.215124.80124.000.110,8790.00%
2024/01/048.3124.315123.50125.003.310,9720.03%
2024/01/033121.001122.50120.50211,1440.02%
2023/12/293127.171.1126.55126.001.911,8220.02%
2023/12/2817127.9122.1128.04127.00-5.112,072-0.04%
2023/12/2718125.7824.1125.25125.50-6.112,513-0.05%
2023/12/261121.503.1122.68123.50-2.113,165-0.02%
2023/12/254120.884121.75120.50013,4570.00%
2023/12/229120.8310121.85121.00-113,706-0.01%
2023/12/215.2116.406116.08119.50-0.813,966-0.01%
2023/12/200.3114.5000.00114.000.314,2980.00%
2023/12/192115.003115.50116.00-114,471-0.01%
2023/12/183116.826115.67115.00-314,658-0.02%
2023/12/152121.752120.50120.00014,8090.00%
2023/12/141121.5000.00121.00115,1800.01%
2023/12/121120.5000.00120.50115,7810.01%
2023/12/113121.672.2122.50122.000.816,0680.00%
2023/12/082125.002124.75123.00016,2410.00%
2023/12/073124.831124.50124.00216,3500.01%
2023/12/064.2124.4800.00125.504.216,6310.03%
2023/12/052117.755121.50122.00-316,703-0.02%
2023/12/045124.202122.00122.00316,9750.02%
2023/12/013.3121.058121.56122.00-4.717,562-0.03%
2023/11/306123.835123.20123.00118,0680.01%
2023/11/2900.002122.50123.50-218,393-0.01%
2023/11/280.1116.501120.50122.00-0.918,7070.00%
2023/11/275119.501116.00116.00418,8080.02%
2023/11/2412125.388.2123.63123.503.818,7410.02%
2023/11/2216127.1616126.44127.00018,5790.00%
2023/11/2112127.7117128.24127.50-518,520-0.03%
2023/11/2037124.4533.1124.70128.003.918,7250.02%
2023/11/177121.075120.50120.50218,7370.01%
2023/11/164117.385117.60119.00-118,818-0.01%
2023/11/1514119.8219.1118.63116.50-5.118,817-0.03%
2023/11/144114.252114.50113.00218,7390.01%
2023/11/131.1115.572115.75115.50-118,922-0.01%
2023/11/102115.253115.17115.00-119,178-0.01%
2023/11/0912115.0014115.71117.00-219,316-0.01%
2023/11/0818116.2217116.47116.00119,3330.01%
2023/11/074112.881112.50113.00319,4320.02%
2023/11/066115.087114.43115.50-119,577-0.01%
2023/11/0318116.0810115.20113.50819,6410.04%
2023/11/027.2114.537115.51115.000.219,8760.00%
2023/11/011.1105.572107.75107.50-0.920,0590.00%
2023/10/312.1107.7700.00106.502.120,3080.01%
2023/10/3010113.0012113.67113.50-220,698-0.01%
2023/10/2720.1112.1012112.17110.508.121,0030.04%
2023/10/2616.2113.3017112.29111.50-0.821,5630.00%
2023/10/259.1119.6216.2120.30119.00-7.122,344-0.03%
2023/10/2419.2119.8422.1120.50121.50-2.822,989-0.01%
2023/10/2311114.5512114.79116.00-123,6270.00%
2023/10/204.8108.214.1108.72111.000.723,8840.00%
2023/10/198114.753114.83114.50524,2100.02%
2023/10/1824.5120.166.1120.88116.5018.424,3880.08%
2023/10/177129.294131.38129.00324,4470.01%
2023/10/162.2133.775.1130.90130.00-2.924,620-0.01%
2023/10/1311137.5922137.86138.50-1124,996-0.04%
2023/10/125.2139.064137.25137.001.225,0800.00%
2023/10/113140.833141.83138.50025,1450.00%
2023/10/0639144.3341141.65140.50-225,247-0.01%
2023/10/0515146.0316146.34145.50-125,2170.00%
2023/10/0411145.2313146.38148.50-225,030-0.01%
2023/10/0316149.6915.2149.00147.000.924,9230.00%
2023/10/0215146.6734.8146.91148.50-19.824,468-0.08%
2023/09/2845137.9630.1137.15136.0014.923,7730.06%
2023/09/2722.1136.6850.3136.09137.00-28.223,484-0.12%
2023/09/2635135.1714.3136.64132.5020.723,2610.09%
2023/09/2517133.6852.3134.90137.00-35.322,975-0.15%
2023/09/226126.7568129.07130.50-6222,533-0.28%
2023/09/2134124.0119125.74126.001522,3170.07%
2023/09/202.3126.350127.17127.502.322,0650.01%
2023/09/1932.1127.347.3124.84123.5024.821,8700.11%
2023/09/1817130.1212.1129.42129.50521,4680.02%
2023/09/158.3129.0421129.88130.50-12.821,284-0.06%
2023/09/147.7122.575121.60122.002.720,8360.01%
2023/09/130114.502.1113.83117.00-2.120,611-0.01%
2023/09/128117.8111.2118.30117.00-3.220,431-0.02%
2023/09/118.6123.9820.1121.08116.50-11.520,311-0.06%
2023/09/0845.5130.561134.00129.0044.520,0010.22%
2023/09/0754.8137.827.2136.35135.0047.619,8090.24%
2023/09/0615.1140.6515.3138.96139.00-0.219,4930.00%
2023/09/059135.7829.2134.76141.50-20.218,934-0.11%
2023/09/0425.4129.3718.7128.97129.006.718,6610.04%
2023/09/0111127.955129.40123.50618,6780.03%
2023/08/311126.008125.38125.00-718,309-0.04%
2023/08/3000.001122.50123.00-118,158-0.01%
2023/08/2911122.771123.00122.001018,1530.06%
2023/08/283.2119.003121.00120.500.218,0630.00%
2023/08/253.2123.571122.00121.002.117,9830.01%
2023/08/2413130.5419129.63125.50-617,910-0.03%
2023/08/2321127.3337128.05128.00-1617,570-0.09%
2023/08/223124.005.1125.28125.00-2.117,388-0.01%
2023/08/213119.335121.50120.00-217,352-0.01%
2023/08/1819.6126.2516126.25122.003.617,4380.02%
2023/08/1731126.655125.91128.002617,3220.15%
2023/08/166124.924.2124.32126.001.817,3880.01%
2023/08/154120.633120.83120.00117,1790.01%
2023/08/148116.883116.67117.50516,9880.03%
2023/08/1122119.9833118.70118.50-1116,851-0.07%
2023/08/1019118.6624119.02120.00-516,604-0.03%
2023/08/0915126.1712125.38123.50316,3430.02%
2023/08/0818129.0021.1129.71128.50-3.116,110-0.02%
2023/08/0754124.4247.2126.21130.506.915,7140.04%
2023/08/0415119.2323118.35119.00-815,149-0.05%
2023/08/025.1117.715114.40113.50014,7630.00%
2023/08/0114125.8218.1126.22122.50-414,262-0.03%
2023/07/3145131.3623.1136.32125.0021.914,0030.16%
2023/07/2869.1137.6989137.38138.00-19.913,340-0.15%
2023/07/2738.1132.8631.8137.19133.506.312,2470.05%
2023/07/2646.1133.3065132.80127.00-18.911,440-0.17%
2023/07/2529127.4561.2131.99134.00-32.210,566-0.30%
2023/07/2446120.5423.3121.04122.0022.710,0470.23%
2023/07/2151114.9721.2115.40116.5029.89,3030.32%
2023/07/2015117.5016.2117.61118.50-1.28,892-0.01%
2023/07/1929111.3329.1111.96108.00-0.18,4480.00%
2023/07/1836109.1025.4108.28107.0010.68,0870.13%
2023/07/17699.9818.4100.36106.00-12.47,522-0.17%
2023/07/1414.193.222094.5096.50-5.97,259-0.08%
2023/07/1315.292.552093.1290.40-4.87,049-0.07%
2023/07/122187.62586.9487.30166,7240.24%
2023/07/11683.4014.783.1085.40-8.76,488-0.13%
2023/07/101080.99482.0578.9066,3400.09%
2023/07/078.579.3529.378.2180.20-20.86,197-0.34%
2023/07/06177.4000.0077.5016,0700.02%
2023/07/05478.00277.1678.3026,0610.03%
2023/07/04174.40173.9075.9005,9620.00%
2023/07/032.275.80175.0074.501.25,9070.02%
2023/06/302374.532.175.0675.5020.95,8610.36%
2023/06/29073.100.572.0072.80-0.55,811-0.01%
2023/06/271.570.71171.2070.500.55,9880.01%
2023/06/260.172.000.572.2072.10-0.36,024-0.01%
2023/06/21173.9000.0073.6016,0080.02%
2023/06/203.374.71373.6073.600.36,0350.00%
2023/06/193.374.70174.5074.602.36,0960.04%
2023/06/15078.2000.0078.0006,1580.00%
2023/06/14178.0000.0078.5016,1640.02%
2023/06/130.378.6200.0078.900.36,1350.00%
2023/06/12279.550.479.4379.701.76,1370.03%
2023/06/091281.021281.9381.8006,1350.00%
2023/06/0833.481.2232.181.6780.701.36,0890.02%
2023/06/07278.6016.583.5983.90-14.56,025-0.24%
2023/06/060.176.30276.2576.30-1.95,816-0.03%
2023/06/02177.200.177.6177.800.95,7110.02%
2023/06/0100.000.174.8074.10-0.15,6460.00%
2023/05/311.174.92174.5075.000.15,6200.00%
2023/05/30176.10076.2076.5015,5380.02%
2023/05/29276.504.174.9275.20-2.15,481-0.04%
2023/05/263.275.37575.1073.70-1.85,417-0.03%
2023/05/252476.0420.176.2376.003.95,2970.07%
2023/05/24476.03675.1675.60-25,077-0.04%
2023/05/23473.10573.3273.30-14,829-0.02%
2023/05/22174.592.372.4272.30-1.34,629-0.03%
2023/05/19164.902.668.6167.90-1.64,286-0.04%
2023/05/1800.00164.0064.10-14,184-0.02%
2023/05/17063.8000.0062.9004,1870.00%
2023/05/1500.00762.9963.10-74,239-0.17%
2023/05/1200.00160.9062.90-14,312-0.02%
2023/05/113.761.48459.9560.10-0.34,308-0.01%
2023/05/1010.363.93165.2063.709.34,2460.22%
2023/05/09167.60167.0067.3004,1760.00%
2023/05/08868.69768.5767.7014,1650.02%
2023/05/05166.30869.1169.00-74,157-0.17%
2023/05/040.363.7300.0065.000.34,0500.01%
2023/05/0300.00165.6065.20-14,101-0.02%
2023/04/28366.53166.8066.4024,2240.05%
2023/04/26161.20361.9762.30-24,332-0.05%
2023/04/2500.00264.8563.80-24,335-0.05%
2023/04/24164.7000.0065.1014,3670.02%
2023/04/21065.0000.0064.2004,3860.00%
2023/04/20165.2000.0065.0014,4550.02%
2023/04/1900.00167.5066.50-14,565-0.02%
2023/04/18268.00267.7068.0004,5980.00%
2023/04/17269.6000.0069.4024,5930.04%
2023/04/14269.55468.1569.20-24,625-0.04%
2023/04/138.167.0700.0066.808.14,5620.18%
2023/04/12670.87771.1171.10-14,443-0.02%
2023/04/11271.80171.9071.8014,3750.02%
2023/04/10269.751471.6571.90-124,310-0.28%
2023/04/07270.8500.0070.7024,2280.05%
2023/04/06570.70170.7070.6044,2160.09%
2023/03/311271.17671.5371.2064,2050.14%
2023/03/30071.700.172.0071.7004,1770.00%
2023/03/29070.6300.0070.4004,1360.00%
2023/03/28572.06872.4671.70-34,087-0.07%
2023/03/27171.00170.7170.6003,9260.00%
2023/03/24569.28769.6969.00-23,859-0.05%
2023/03/2300.00270.5069.70-23,828-0.05%
2023/03/22069.106.170.8870.30-6.13,789-0.16%
2023/03/21370.26570.3269.20-23,683-0.05%
2023/03/201070.311170.8870.80-13,608-0.03%
2023/03/17467.33267.1067.0023,4780.06%
2023/03/16366.37665.3565.90-33,405-0.09%
2023/03/1500.00665.6565.80-63,414-0.18%
2023/03/141265.32864.4164.1043,4230.12%
2023/03/131866.291366.1967.1053,4220.15%
2023/03/10868.73468.7868.6043,3390.12%
2023/03/09668.2812.169.0669.60-6.13,118-0.19%
2023/03/08363.53163.1063.5022,9310.07%
2023/03/07162.90663.2263.60-52,982-0.17%
2023/03/061062.19161.0062.3092,9450.31%
2023/03/01058.6000.0058.5003,0420.00%
2023/02/24359.77259.8059.1013,0720.03%
2023/02/22059.00158.4058.70-13,131-0.03%
2023/02/2100.001.459.4959.60-1.43,207-0.04%
2023/02/20258.70158.8059.2013,3720.03%
2023/02/170.159.0000.0058.700.13,4770.00%
2023/02/16059.60259.1059.70-23,623-0.06%
2023/02/1500.00158.6058.40-13,748-0.03%
2023/02/140.159.3000.0059.500.13,8150.00%
2023/02/13358.80259.1058.9013,8950.03%
2023/02/106.360.17959.7958.00-2.83,963-0.07%
2023/02/09561.5000.0061.3054,0090.12%
2023/02/08161.00161.4061.2004,1030.00%
2023/02/07461.0800.0061.0044,4710.09%
2023/02/0300.002.262.1461.40-2.24,641-0.05%
2023/02/02663.071.362.9462.804.74,6520.10%
2023/02/01362.635.163.8364.00-2.14,602-0.05%
2023/01/31262.00161.3261.8014,5340.02%
2023/01/30260.65961.6160.70-74,510-0.16%
2023/01/1700.000.558.9059.40-0.54,470-0.01%
2023/01/16959.68359.5759.5064,4410.14%
2023/01/13159.5000.0057.0014,3050.02%
2023/01/12058.60258.3058.50-24,283-0.05%
2023/01/11160.30160.2060.0004,2280.00%
2023/01/10261.00160.6061.3014,2070.02%
2023/01/09859.62760.9161.3014,1380.02%
2023/01/06357.24157.0457.6024,0300.05%
2023/01/05856.001155.7555.70-33,997-0.07%
2023/01/043.155.496.254.9156.00-3.13,998-0.08%
2022/12/301.151.8800.0051.401.13,9830.03%
2022/12/291.151.2400.0052.101.14,0160.03%
2022/12/280.251.36151.6051.40-0.84,071-0.02%
2022/12/27252.1000.0052.0024,1320.05%
2022/12/260.151.7000.0051.400.14,1450.00%
2022/12/23251.7500.0052.5024,1530.05%
2022/12/220.551.900.552.3051.9004,1640.00%
2022/12/2100.00252.6051.70-24,171-0.05%
2022/12/202.154.58152.0052.001.14,1740.03%
2022/12/160.154.3000.0055.300.14,1520.00%
2022/12/152255.612155.7055.5014,1370.02%
2022/12/141654.601655.1055.8004,1340.00%
2022/12/13054.2000.0054.4004,1210.00%
2022/12/12054.4000.0054.3004,1110.00%
2022/12/095755.105754.8255.0004,1050.00%
2022/12/08954.961055.5755.50-14,080-0.02%
2022/12/0737.154.784154.1853.60-3.94,052-0.10%
2022/12/0642.156.944354.9655.30-0.94,003-0.02%
2022/12/053457.272857.6457.8063,9140.15%
2022/12/02658.28658.9758.2003,8410.00%
2022/12/0100.00457.9058.40-43,800-0.11%
2022/11/30557.70357.8057.2023,7720.05%
2022/11/2900.001156.1357.40-113,739-0.29%
2022/11/28554.32555.0055.7003,6810.00%
2022/11/252455.281855.0054.9063,6660.16%
2022/11/247.156.21656.1056.001.13,6390.03%
2022/11/23454.98855.9555.90-43,598-0.11%
2022/11/222054.282054.5054.7003,4870.00%
2022/11/211254.641054.4854.6023,4500.06%
2022/11/182655.102154.6054.8053,4270.15%
2022/11/171054.401055.1455.1003,3710.00%
2022/11/16553.085.154.6654.90-0.13,2870.00%
2022/11/151352.8521.152.8953.10-8.13,117-0.26%
2022/11/141552.29852.0352.3073,0000.23%
2022/11/11651.0210.151.4452.10-4.12,836-0.15%
2022/11/101049.441050.0749.2002,7140.00%
2022/11/09449.8400.0050.5042,6510.15%
2022/11/08249.45650.0749.45-42,573-0.16%
2022/11/071949.1212.149.9549.7072,4630.28%
2022/11/04748.081649.5049.70-92,340-0.38%
2022/11/035048.8740.548.8748.759.52,2130.43%
2022/11/02145.006.547.1548.00-5.51,807-0.30%
2022/10/31542.63443.4943.8511,6060.06%
2022/10/26040.3000.0040.0001,4870.00%
2022/10/190.542.0300.0042.250.51,4860.03%
2022/10/1800.00142.2042.90-11,474-0.07%
2022/10/17141.90141.4541.9501,4710.00%
2022/10/1300.00139.3539.40-11,497-0.07%
2022/10/1200.000.539.8540.90-0.51,473-0.03%
2022/10/111.140.03140.5540.450.11,4280.01%
2022/10/07043.1500.0042.9001,3840.00%
2022/10/0600.00143.5043.50-11,371-0.07%
2022/10/05244.5500.0043.8521,3340.15%
2022/10/04145.5500.0044.3511,2890.08%
2022/10/03043.5000.0043.6001,2270.00%
2022/09/30144.7500.0044.8011,2530.08%
2022/09/28145.1100.0044.7011,2840.08%
2022/09/27046.4500.0047.1001,3280.00%
2022/09/261.147.72348.6247.70-21,407-0.14%
2022/09/220.151.3000.0051.400.11,4630.00%
2022/09/2100.00151.2051.60-11,480-0.07%
2022/09/140.153.3000.0053.300.11,6100.00%
2022/09/062.154.06153.9053.301.11,7560.06%
2022/09/050.257.0000.0056.600.21,7560.01%
2022/09/0200.00157.9058.00-11,760-0.06%
2022/09/01357.0300.0057.2031,7500.17%
2022/08/25156.8000.0056.8011,7640.06%
2022/08/240.255.7000.0055.600.21,7620.01%
2022/08/22159.001.158.9157.60-0.11,761-0.01%
2022/08/19158.000.158.0057.900.91,7440.05%
2022/08/180.256.8000.0057.500.21,7400.01%
2022/08/17157.20157.6057.1001,7300.00%
2022/08/1600.00157.6056.50-11,720-0.06%
2022/08/1500.00156.3056.10-11,702-0.06%
2022/08/1000.00152.1053.30-11,689-0.06%
2022/08/08150.80152.2050.8001,7040.00%
2022/07/29151.8000.0052.2011,7830.06%
2022/07/26154.2000.0053.3011,8380.06%
2022/07/22257.00356.9757.10-11,939-0.05%
2022/07/21457.2500.0057.2041,9910.20%
2022/07/2000.000.158.1058.10-0.11,9800.00%
2022/07/18053.6000.0053.4001,9920.00%
2022/07/12151.00151.6051.4002,1870.00%
2022/07/1100.000.153.6753.60-0.12,2010.00%
2022/07/0700.00051.5053.8002,2870.00%
2022/07/05151.0000.0051.8012,3070.04%
2022/07/04051.6000.0053.8002,2700.00%
2022/06/301.155.8800.0055.901.12,1890.05%
2022/06/22259.6000.0059.0022,0840.10%
2022/06/2000.00060.8060.6002,0640.00%
2022/06/170.262.50161.6061.50-0.92,064-0.04%
2022/06/161.267.4000.0066.001.22,0140.06%
2022/06/1500.00069.4069.0002,0150.00%
2022/06/08173.2000.0073.3012,0600.05%
2022/06/02276.0000.0074.5022,0970.10%
2022/05/31176.8000.0077.0012,1410.05%
2022/05/2600.000.376.4076.50-0.32,184-0.01%
2022/05/20175.2000.0075.5012,2760.04%
2022/05/19174.2000.0074.4012,2640.04%
2022/05/13073.40172.9072.80-12,230-0.04%
2022/05/0900.00174.9074.70-12,162-0.05%
2022/05/051.976.63277.1076.90-0.12,1200.00%
2022/05/0300.00275.1077.00-22,048-0.10%
2022/04/29177.1000.0077.1012,0500.05%
2022/04/28578.30677.2875.10-12,020-0.05%
2022/04/27276.1500.0077.3021,9430.10%
2022/04/21475.90176.3075.5031,8050.17%
2022/04/200.171.9600.0073.000.11,7320.01%
2022/04/180.167.10167.1068.10-11,701-0.06%
2022/04/15168.8000.0068.7011,6860.06%
2022/04/14271.6500.0070.6021,6870.12%
2022/04/131.275.4300.0074.801.21,6170.07%
2022/04/120.376.1700.0074.900.31,5690.02%
2022/04/111.378.3500.0078.001.31,5310.08%
2022/04/081.281.0200.0080.501.21,5040.08%
2022/04/071.182.1300.0080.301.11,4900.08%
2022/04/01084.0000.0084.5001,4780.00%
2022/03/29183.79182.5082.5001,5180.00%
2022/03/28083.70383.0083.70-31,502-0.20%
2022/03/251.185.0000.0083.701.11,4950.07%
2022/03/24284.5500.0084.6021,4830.13%
2022/03/2300.000.284.3084.20-0.21,484-0.01%
2022/03/2200.00183.7083.90-11,492-0.07%
2022/03/160.179.7800.0079.800.11,5580.01%
2022/03/151.380.0100.0079.801.31,5900.08%
2022/03/140.181.7300.0081.700.11,6070.01%
2022/03/11182.1000.0081.7011,6030.06%
2022/03/1000.000.184.8084.60-0.11,5880.00%
2022/03/08381.7300.0082.4031,6130.19%
2022/03/072.381.1500.0081.802.31,5890.15%
2022/03/045.185.12186.0085.004.11,5850.26%
2022/02/250.186.4000.0085.700.11,7180.01%
2022/02/2400.00189.9088.90-11,749-0.06%
2022/02/23089.7000.0089.6001,7370.00%
2022/02/220.290.9500.0089.600.21,7590.01%
2022/02/18092.3000.0093.0001,8340.00%
2022/02/16192.9000.0092.1011,8880.05%
2022/02/140.292.2500.0091.200.21,9360.01%
2022/02/0900.00193.5094.10-11,960-0.05%
2022/02/08192.3000.0092.5011,9690.05%
2022/01/240.291.3000.0093.300.22,0660.01%
2022/01/18296.3500.0096.1022,1730.09%
2022/01/17196.4000.0096.5012,1450.05%
2022/01/140.193.9000.0096.000.12,1490.00%
2022/01/110.294.7500.0094.600.22,1720.01%
2022/01/100.297.0700.0096.100.22,1580.01%
2022/01/071.298.5300.0098.201.22,1540.05%
2022/01/060.1102.0000.00101.000.12,1470.00%
2022/01/0400.001102.00102.50-12,177-0.05%
2021/12/301.1103.4100.00102.001.12,2180.05%
2021/12/281103.000104.00103.5012,3010.04%
2021/12/2700.002103.00103.00-22,315-0.09%
2021/12/2400.002102.50102.50-22,330-0.09%
2021/12/232103.261103.00103.0012,3390.04%
2021/12/2200.000102.50102.0002,3100.00%
2021/12/2100.001102.00102.50-12,333-0.04%
2021/12/2000.000102.00102.0002,3890.00%
2021/12/161101.002102.00101.50-12,558-0.04%
2021/12/151100.5000.00101.0012,5600.04%
2021/12/142100.254100.25100.00-22,596-0.08%
2021/12/132104.5000.00102.0022,6310.08%
2021/12/106106.004.3106.91106.001.72,5930.07%
2021/12/094104.382.2104.26104.001.82,5220.07%
2021/12/072101.2500.00101.5022,4680.08%
2021/12/060.1102.0000.00101.000.12,4440.00%
2021/12/032.1102.051101.00102.001.12,4480.04%
2021/12/020.2102.0000.00101.500.22,4490.01%
2021/12/010.1102.001102.50103.00-0.92,454-0.04%
2021/11/3000.001104.50101.50-12,454-0.04%
2021/11/29199.0000.00101.5012,4530.04%
2021/11/261100.5000.00101.5012,4530.04%
2021/11/253.2105.613103.33102.000.22,4370.01%
2021/11/242102.507.7101.98105.00-5.72,348-0.24%
2021/11/237.2100.6700.00100.507.22,2770.31%
2021/11/2200.001.298.4398.80-1.22,193-0.05%
2021/11/19197.8000.0097.5012,1990.05%
2021/11/12094.43494.4093.40-42,087-0.19%
2021/11/100.196.0000.0097.000.12,1050.00%
2021/11/09396.4700.0096.6032,1350.14%
2021/11/05298.4000.0098.1022,1220.09%
2021/11/0400.00198.1098.60-12,131-0.05%
2021/11/0300.000.199.0098.60-0.12,1350.00%
2021/11/01295.9000.0096.0022,1600.09%
2021/10/290.194.8000.0095.500.12,1610.01%
2021/10/28097.1000.0096.5002,1270.00%
2021/10/2700.004.1100.24101.00-4.12,091-0.20%
2021/10/22193.2000.0093.3012,0570.05%
2021/10/210.192.600.196.6092.1002,0810.00%
2021/10/200.195.0000.0094.800.12,0740.00%
2021/10/190.195.0500.0095.500.12,0740.00%
2021/10/18092.6000.0091.3002,0770.00%
2021/10/15093.7000.0093.4002,0800.00%
2021/10/140.192.3000.0093.100.12,0960.00%
2021/10/1300.00195.3093.70-12,107-0.05%
2021/10/12198.7000.0098.5012,1120.05%
2021/10/080.198.00197.0097.60-0.92,105-0.04%
2021/10/060.397.2700.0095.100.32,1010.01%
2021/10/043.2100.0700.00100.503.22,0750.15%
2021/10/011105.002107.25105.00-12,081-0.05%
2021/09/301106.501107.50108.0002,1120.00%
2021/09/291.1107.991110.50106.500.12,1300.00%
2021/09/280111.008114.00113.50-82,202-0.36%
2021/09/270.1115.0000.00115.500.12,2300.00%
2021/09/2410118.603119.33117.5072,2200.32%
2021/09/231118.006.1117.92116.50-5.12,253-0.23%
2021/09/2200.001.1113.43111.00-1.12,328-0.05%
2021/09/172113.001.1113.41112.500.92,3560.04%
2021/09/150.1105.5000.00106.000.12,3520.00%
2021/09/140106.0000.00106.0002,3920.00%
2021/09/101108.000.3108.50108.000.82,4900.03%
2021/09/094110.0000.00110.0042,5100.16%
2021/09/0600.001114.50113.50-12,788-0.04%
2021/09/011112.502113.50114.00-13,045-0.03%
2021/08/270.1110.711110.00110.00-0.93,038-0.03%
2021/08/260.1111.0000.00111.000.13,0290.00%
2021/08/2500.001111.50112.50-13,034-0.03%
2021/08/2400.001110.00111.00-13,046-0.03%
2021/08/230.1106.8100.00106.000.13,0490.00%
2021/08/2000.004106.50107.50-43,035-0.13%
2021/08/182104.253105.00107.00-13,017-0.03%
2021/08/171105.0000.00105.0013,0080.03%
2021/08/1600.001104.50105.00-12,985-0.03%
2021/08/131112.5000.00109.5012,9570.03%
2021/08/125115.0000.00115.0052,9100.17%
2021/08/1000.001115.50116.00-12,927-0.03%
2021/08/094116.751115.00114.5032,9280.10%
2021/08/051120.503.2118.75120.00-2.22,928-0.08%
2021/08/041.2113.001114.50114.500.22,9550.01%
2021/08/030113.502115.00114.50-22,988-0.07%
2021/08/0200.001113.50113.50-12,978-0.03%
2021/07/281116.0000.00116.0012,9700.03%
2021/07/2600.001119.00120.50-12,967-0.03%
2021/07/231119.0000.00117.0012,9510.03%
2021/07/221119.5000.00119.0012,9460.03%
2021/07/2000.001118.00116.50-12,935-0.03%
2021/07/1900.000119.00119.0002,9100.00%
2021/07/1600.002123.01122.50-22,939-0.07%
2021/07/1500.004123.63122.00-42,950-0.14%
2021/07/142121.7500.00122.0022,9580.07%
2021/07/132121.754121.50120.50-22,970-0.07%
2021/07/121120.5000.00120.0012,9620.03%
2021/07/095121.101120.50120.5043,0050.13%
2021/07/0700.001121.00119.50-13,072-0.03%
2021/07/0500.0033117.24118.50-333,156-1.05%
2021/07/0200.005116.20117.50-53,070-0.16%
2021/06/305115.901115.00116.5043,0010.13%
2021/06/2900.003114.50114.00-32,896-0.10%
2021/06/2800.000.1109.50109.00-0.12,7610.00%
2021/06/252109.0000.00108.5022,7220.07%
2021/06/2429108.3300.00110.00292,6841.08%
2021/06/231109.0000.00109.0012,6450.04%
2021/06/221105.0000.00106.5012,5990.04%
2021/06/212107.252105.50106.5002,5800.00%
2021/06/1800.002113.00111.00-22,540-0.08%
2021/06/173111.332111.75113.0012,5470.04%
2021/06/164113.882.2112.98111.001.82,5480.07%
2021/06/153.3114.431116.00113.502.32,4600.10%
2021/06/112110.501.1110.80108.000.92,3580.04%
2021/06/103109.672.1109.17108.000.92,2730.04%
2021/06/0900.002103.25103.00-22,107-0.09%
2021/06/071.198.7600.00100.501.12,0700.05%
2021/06/0200.00199.60100.00-12,067-0.05%
2021/06/011.1102.4400.00101.501.12,0570.05%
2021/05/28097.0000.0096.8002,0360.00%
2021/05/25196.7000.0095.9012,1470.05%
2021/05/24296.05296.2596.1002,1950.00%
2021/05/2100.00396.5097.00-32,261-0.13%
2021/05/2000.00192.1091.10-12,323-0.04%
2021/05/19291.3000.0091.4022,3770.08%
2021/05/1800.000.193.9094.50-0.12,3930.00%
2021/05/1300.00190.4092.40-12,544-0.04%
2021/05/12289.40191.0089.1012,5340.04%
2021/05/11298.503.197.9398.60-1.12,482-0.04%
2021/05/062103.501103.00104.0012,4710.04%
2021/05/050105.0000.00102.5002,5010.00%
2021/05/031114.0000.00111.5012,6140.04%
2021/04/292117.751118.00118.0012,7390.04%
2021/04/261119.501120.00119.5002,8640.00%
2021/04/2300.002121.75122.50-22,865-0.07%
2021/04/2100.000124.50124.0002,8740.00%
2021/04/203125.6700.00125.5032,8640.10%
2021/04/192126.0000.00126.0022,8530.07%
2021/04/162123.004124.50124.00-22,826-0.07%
2021/04/156122.2500.00123.0062,8240.21%
2021/04/142.1125.002122.00125.000.12,8210.00%
2021/04/121.4124.504124.00123.00-2.62,864-0.09%
2021/04/011119.001119.00119.0002,7130.00%
2021/03/300.2117.5000.00117.000.22,7340.01%
2021/03/291117.5000.00118.0012,7770.04%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/241114.5000.00115.0012,8440.04%
2021/03/2200.001118.50119.50-12,941-0.03%
2021/03/191117.5000.00118.5012,9180.03%
2021/03/1800.001114.00116.00-12,879-0.03%
2021/03/173111.6700.00112.0032,8430.11%
2021/03/121111.001111.50111.0002,8340.00%
2021/03/1100.0030112.00111.50-302,852-1.05%
2021/03/0900.0040109.00111.00-402,866-1.40%
2021/03/034111.503113.50112.0012,9350.03%
2021/03/0271114.6800.00113.00712,9572.40%
2021/02/2600.001.3115.85118.00-1.32,926-0.04%
2021/02/252117.2500.00116.5022,9370.07%
2021/02/2400.001120.50117.50-12,905-0.03%
2021/02/233121.507123.29121.00-42,871-0.14%
2021/02/223128.001129.50128.0022,8190.07%
2021/02/1900.002123.25125.00-22,799-0.07%
2021/02/1800.003119.17119.50-32,860-0.10%
2021/02/175120.502121.50118.5032,9170.10%
2021/02/053120.176118.25118.00-32,876-0.10%
2021/02/0300.001112.50113.50-12,747-0.04%
2021/02/022111.2500.00110.5022,7330.07%
2021/02/011111.0000.00112.0012,7270.04%
2021/01/292110.7500.00110.5022,7700.07%
2021/01/281111.503112.67114.00-22,762-0.07%
2021/01/271111.501113.00114.0002,7960.00%
2021/01/262112.001111.50112.0012,7910.04%
2021/01/254113.751113.50115.0032,7650.11%
2021/01/225113.0000.00113.5052,6760.19%
2021/01/2000.002113.50110.00-22,523-0.08%
2021/01/152125.751126.00120.5012,5000.04%
2021/01/141123.0000.00124.5012,4340.04%
2021/01/1200.001123.00122.50-12,428-0.04%
2021/01/0600.004136.63129.00-42,422-0.17%
2021/01/052134.5014129.05136.00-122,357-0.51%
2020/12/304124.251123.00122.5032,5310.12%
2020/12/292126.005126.70126.00-32,526-0.12%
2020/12/286125.4211126.00126.00-52,522-0.20%
2020/12/255126.403126.67124.0022,5300.08%
2020/12/2411.3125.172126.00126.509.32,5270.37%
2020/12/235123.804123.50122.0012,4870.04%
2020/12/211124.002124.50122.50-12,456-0.04%
2020/12/181126.001124.00124.0002,4350.00%
2020/12/179123.063123.00125.0062,3910.25%
2020/12/1500.001113.50114.50-12,259-0.04%
2020/12/111112.001111.50112.0002,2650.00%
2020/12/071115.0000.00115.0012,3040.04%
2020/12/041115.002115.50115.50-12,351-0.04%
2020/12/031116.501117.50116.5002,3810.00%
2020/12/023117.504116.50116.50-12,376-0.04%
2020/11/271118.0000.00119.5012,3120.04%
2020/11/264117.002114.00116.5022,2860.09%
2020/11/2500.001115.00113.50-12,270-0.04%
2020/11/2400.004115.50116.00-42,259-0.18%
2020/11/231114.0000.00113.0012,2560.04%
2020/11/205113.5000.00112.0052,2470.22%
2020/11/183114.503116.00116.0002,2520.00%
2020/11/178114.3110114.15113.00-22,211-0.09%
2020/11/162109.502113.50111.5002,1270.00%
2020/11/121107.0000.00107.0012,0490.05%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/0300.001100.00101.00-12,064-0.05%
2020/10/2900.00194.1097.60-12,037-0.05%
2020/10/28198.7000.0096.5012,0250.05%
2020/10/23199.8000.0099.7012,0020.05%
2020/10/132102.001102.00102.0012,1730.05%
2020/10/081101.003101.83101.50-22,182-0.09%
2020/10/072101.0000.00101.0022,0760.10%
2020/10/062112.5000.00112.0021,9090.10%
2020/09/142126.002126.00123.5002,1590.00%
2020/09/094126.254125.00129.0002,2260.00%
2020/09/0800.0020125.00124.50-202,222-0.90%
2020/09/041120.001120.00120.5002,2170.00%
2020/08/2400.001119.00119.50-12,417-0.04%
2020/08/191123.5000.00122.0012,4770.04%
2020/08/1421126.3300.00128.50212,6230.80%
2020/08/1300.004124.88127.50-42,652-0.15%
2020/08/1000.001129.00126.50-12,833-0.04%
2020/08/071135.0000.00132.5012,8220.04%
2020/07/292135.502136.50136.5003,1810.00%
2020/07/245139.201138.00137.5043,1850.13%
2020/07/1500.004136.88136.50-43,060-0.13%
2020/07/142137.501137.50137.5013,0830.03%
2020/07/131138.0000.00137.5013,1070.03%
2020/07/103139.672137.50137.5013,1370.03%
2020/07/091143.501143.00143.5003,1370.00%
2020/07/081140.501139.50140.0003,1030.00%
2020/07/0700.001143.50142.50-13,047-0.03%
2020/07/062144.7500.00145.0023,0510.07%
2020/07/0100.001145.00144.00-13,085-0.03%
2020/06/301143.0000.00143.5013,1360.03%
2020/06/292143.501144.50143.0013,1500.03%
2020/06/241143.5000.00143.5013,1760.03%
2020/06/2200.002145.00145.00-23,338-0.06%
2020/06/184148.003148.00147.0013,4630.03%
2020/06/174151.751146.00146.0033,4700.09%
2020/06/1600.005150.00150.00-53,455-0.14%
2020/06/1500.001147.00144.50-13,442-0.03%
2020/06/111143.501141.00141.0003,4100.00%
2020/06/1000.001141.50142.50-13,415-0.03%
2020/06/0900.005140.30140.00-53,461-0.14%
2020/06/053141.001141.00141.0023,4620.06%
2020/06/0400.006.1141.59142.50-6.13,504-0.17%
2020/06/031139.0000.00139.0013,5440.03%
2020/06/025138.101135.50135.0043,5300.11%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/291145.001137.50138.0003,6130.00%
2020/05/281140.0000.00140.5013,6100.03%
2020/05/271138.505138.70138.00-43,604-0.11%
2020/05/263137.0000.00134.5033,5810.08%
2020/05/251137.004137.63138.00-33,552-0.08%
2020/05/221138.0000.00134.0013,5320.03%
2020/05/211135.003135.67136.50-23,527-0.06%
2020/05/203130.3300.00128.5033,4820.09%
2020/05/192127.002130.50132.0003,4390.00%
2020/05/183131.831134.00130.5023,3380.06%
2020/05/155144.404147.25144.0013,1880.03%
2020/05/145149.501148.00145.0043,1730.13%
2020/05/131152.506148.50153.00-53,142-0.16%
2020/05/1211148.827145.07147.5043,1220.13%
2020/05/112151.502153.75152.0003,1300.00%
2020/05/0811154.6417151.29152.50-63,083-0.19%
2020/05/0711146.648144.88147.0032,9140.10%
2020/05/068143.885142.00142.5032,8600.10%
2020/05/055139.501139.50140.5042,7980.14%
2020/05/042133.501132.50135.0012,7320.04%
2020/04/2800.001124.50124.50-12,662-0.04%
2020/04/271124.0000.00125.5012,6790.04%
2020/04/1500.000.2129.00128.50-0.22,742-0.01%
2020/04/142123.502124.50125.0002,7810.00%
2020/04/1000.001120.00119.50-12,755-0.04%
2020/04/071119.0000.00118.5012,7400.04%
2020/03/2000.001103.00105.00-12,327-0.04%
2020/03/19196.0000.0095.9012,2940.04%
2020/03/1600.002106.50109.50-22,273-0.09%
2020/03/1300.003108.33110.00-32,262-0.13%
2020/03/124121.383122.33120.0012,2300.04%
2020/03/113131.504130.63128.00-12,245-0.04%
2020/03/104130.755130.60131.00-12,249-0.04%
2020/03/097133.932133.50130.5052,2280.22%
2020/03/052145.003145.50143.00-12,206-0.05%
2020/03/0400.001137.00138.00-12,110-0.05%
2020/03/031135.0000.00135.0012,0900.05%
2020/02/2700.001138.50133.00-12,102-0.05%
2020/02/261139.0000.00138.0012,0770.05%
2020/02/2400.002142.25138.00-22,086-0.10%
2020/02/211137.0000.00139.5012,0520.05%
2020/02/201136.0000.00136.0012,0820.05%
2020/02/121135.001136.00137.5002,2760.00%
2020/02/0500.001129.00128.50-12,580-0.04%
2020/02/042133.5000.00130.5022,6030.08%
2020/01/0900.001137.50136.00-13,587-0.03%
2020/01/081134.0000.00134.0013,7420.03%
2020/01/0300.002143.50143.50-23,743-0.05%
2020/01/025150.503146.83145.5023,7270.05%
2019/12/3100.001148.00148.00-13,749-0.03%
2019/12/301146.5000.00146.5013,7910.03%
2019/12/250.2144.0000.00143.500.23,8900.01%
2019/12/2300.002142.50143.00-23,996-0.05%
2019/12/1900.001145.00145.50-14,004-0.02%
2019/12/1600.001140.00140.00-13,993-0.03%
2019/12/0500.007136.50137.00-74,297-0.16%
2019/12/041135.0000.00135.0014,3050.02%
2019/12/0300.004137.38138.00-44,355-0.09%
2019/12/0200.002135.50136.50-24,322-0.05%
2019/11/287135.361134.00135.0064,3030.14%
2019/11/2600.001134.50135.00-14,333-0.02%
2019/11/2200.004130.50130.00-44,348-0.09%
2019/11/2100.001126.00130.50-14,376-0.02%
2019/11/201131.501127.50127.5004,3960.00%
2019/11/193132.3311131.41130.50-84,430-0.18%
2019/11/1810132.0013130.88132.50-34,455-0.07%
2019/11/1510126.5000.00126.50104,4240.23%
2019/11/136124.505125.80125.0014,4830.02%
2019/11/126124.004125.50124.5024,5020.04%
2019/11/117124.0715124.50124.50-84,528-0.18%
2019/11/0814124.4310127.70123.0044,5140.09%
2019/11/0710125.256124.92128.0044,5440.09%
2019/11/061134.5000.00131.0014,5560.02%
2019/11/0500.001138.00137.50-14,547-0.02%
2019/11/041135.5000.00137.0014,5690.02%
2019/11/0100.001134.50135.00-14,563-0.02%
2019/10/311133.501133.50134.0004,5820.00%
2019/10/3000.006129.00131.50-64,532-0.13%
2019/10/281130.501128.00131.0004,5160.00%
2019/10/241130.002130.75132.00-14,471-0.02%
2019/10/231128.001129.50129.5004,5850.00%
2019/10/222128.508128.31127.00-64,528-0.13%
2019/10/212125.504125.88126.50-24,491-0.04%
2019/10/1813123.8117122.74127.00-44,500-0.09%
2019/10/1726118.6511115.64119.50154,3120.35%
2019/10/167130.4300.00126.0073,9820.18%
2019/10/142138.252137.00140.0003,8050.00%
2019/10/091135.001136.00135.0003,7910.00%
2019/10/081139.0000.00139.0013,7530.03%
2019/10/072137.252137.75139.5003,7620.00%
2019/10/042138.501141.00138.0013,7590.03%
2019/10/033141.171143.00141.0023,7270.05%
2019/10/024144.1300.00145.0043,7450.11%
2019/10/011142.001144.00144.5003,7650.00%
2019/09/272144.252142.00142.0003,7310.00%
2019/09/265148.707147.93145.00-23,706-0.05%
2019/09/2400.002146.00146.00-23,727-0.05%
2019/09/202144.001146.00143.5013,7420.03%
2019/09/1900.001145.00146.00-13,713-0.03%
2019/09/183145.1700.00145.0033,6850.08%
2019/09/171148.5000.00148.0013,6290.03%
2019/09/166149.928149.25150.00-23,613-0.06%
2019/09/127150.078145.56152.00-13,588-0.03%
2019/09/115139.907139.71138.50-23,450-0.06%
2019/09/0500.001136.00137.00-13,413-0.03%
2019/08/3000.001129.00129.00-13,363-0.03%
2019/08/2900.001127.50131.00-13,333-0.03%
2019/08/2800.001127.00127.00-13,319-0.03%
2019/08/271132.0000.00129.0013,2950.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/232134.7500.00135.0023,2640.06%
2019/08/226138.674142.00139.5023,2540.06%
2019/08/2100.001138.50139.50-13,228-0.03%
2019/08/201135.5000.00136.0013,1930.03%
2019/08/193133.1700.00135.0033,1690.09%
2019/08/1500.002134.50133.50-23,193-0.06%
2019/08/1300.001138.00136.50-13,275-0.03%
2019/08/123140.006139.83139.00-33,342-0.09%
2019/08/081137.5013131.62137.00-123,305-0.36%
2019/08/0700.003127.83126.00-33,254-0.09%
2019/08/0500.001120.50122.00-13,191-0.03%
2019/08/021120.501124.50120.0003,2150.00%
2019/08/013127.672126.50127.0013,2130.03%
2019/07/311125.001127.50128.5003,2530.00%
2019/07/2911128.092128.00127.0093,3760.27%
2019/07/267128.076129.08129.0013,4410.03%
2019/07/253121.833123.17127.0003,3960.00%
2019/07/241118.5000.00120.5013,2460.03%
2019/07/232119.751120.50120.0013,2410.03%
2019/07/221117.501118.00120.5003,2400.00%
2019/07/183114.331114.50117.0023,1570.06%
2019/07/171119.0000.00119.0013,0900.03%
2019/07/163120.6700.00119.0033,0970.10%
2019/07/152119.0000.00119.0023,0890.06%
2019/07/1100.001121.00122.00-13,192-0.03%
2019/07/084119.502122.00118.5023,2700.06%
2019/07/031127.0000.00125.0013,2130.03%
2019/07/0100.001131.50131.50-13,208-0.03%
2019/06/2700.001124.00122.00-13,197-0.03%
2019/06/241120.0000.00121.5013,3000.03%
2019/06/201123.0000.00123.5013,3330.03%
2019/06/1900.001122.50124.50-13,371-0.03%
2019/06/171118.0000.00118.0013,4880.03%
2019/06/1000.001116.00117.00-13,593-0.03%
2019/06/0500.001115.00115.50-13,597-0.03%
2019/05/291110.0000.00108.5013,6730.03%
2019/05/271111.001111.50114.0003,6910.00%
2019/05/242114.002116.50112.5003,6850.00%
2019/05/231114.0000.00115.0013,7260.03%
2019/05/2200.001117.50117.50-13,745-0.03%
2019/05/2100.008114.06118.00-83,733-0.21%
2019/05/205104.005111.00112.5003,6820.00%
2019/05/172114.001113.00112.5013,6130.03%
2019/05/157123.001122.50125.5063,5400.17%
2019/05/1000.001122.50122.50-13,520-0.03%
2019/05/077125.797121.86126.0003,3780.00%
2019/05/0300.001117.00118.00-13,229-0.03%
2019/04/3000.001112.50112.50-13,276-0.03%
2019/04/262114.002115.50111.5003,3100.00%
2019/04/2500.001116.50116.50-13,362-0.03%
2019/04/241119.004116.13118.00-33,463-0.09%
2019/04/231113.501114.00115.0003,4470.00%
2019/04/223117.0000.00117.0033,4380.09%
2019/04/193116.003117.83116.0003,4320.00%
2019/04/181117.0000.00115.5013,4550.03%
2019/04/173114.002115.00118.0013,4200.03%
2019/04/1600.001115.50113.50-13,327-0.03%
2019/04/081108.501111.00111.0003,2780.00%
2019/04/031108.0000.00108.0013,2580.03%
2019/04/011108.001109.00109.0003,2710.00%
2019/03/293111.831112.00111.0023,2330.06%
2019/03/261106.5000.00106.0013,1440.03%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/211109.501108.50109.5003,0540.00%
2019/03/201103.5000.00105.0012,9050.03%
2019/03/191104.002104.50103.50-12,915-0.03%
2019/03/152102.753.3104.38103.50-1.32,898-0.04%
2019/03/1200.00198.1097.00-12,887-0.03%
2019/03/071.395.4800.0093.501.33,0200.04%
2019/03/06199.0000.0098.6013,0350.03%
2019/03/041101.502101.00101.50-13,061-0.03%
2019/02/272101.0000.00100.5023,0640.07%
2019/02/261107.001107.00103.5003,0210.00%
2019/02/251103.001104.00104.0003,0010.00%
2019/02/2200.002106.50104.50-22,977-0.07%
2019/02/2000.001102.62105.50-12,864-0.04%
2019/02/1810102.001099.6099.9002,8010.00%
2019/02/1500.00299.4099.00-22,769-0.07%
2019/02/14299.3500.0098.0022,7390.07%
2019/02/1300.00199.9097.50-12,710-0.04%
2019/02/11199.20199.2098.5002,6620.00%
2019/01/29194.80195.9094.8002,6460.00%
2019/01/28297.9500.0096.7022,6560.08%
2019/01/25198.200.697.6098.000.52,7260.02%
2019/01/2400.00197.0097.80-12,816-0.04%
2019/01/23197.10197.1097.9002,8610.00%
2019/01/21194.10395.6396.90-22,769-0.07%
2019/01/18294.0000.0093.7022,7550.07%
2019/01/170.291.3000.0091.100.22,7740.01%
2019/01/16596.96497.3596.5012,7480.04%
2019/01/1500.00390.5093.20-32,714-0.11%
2019/01/113.291.8300.0091.003.22,9900.11%
2019/01/1000.00192.1091.80-13,063-0.03%
2019/01/03790.26790.9491.5003,2840.00%
2019/01/02492.60593.1292.60-13,265-0.03%
2018/12/28189.90189.8089.8003,2710.00%
2018/12/27189.40190.8089.1003,3210.00%
2018/12/2600.00189.4088.30-13,404-0.03%
2018/12/25287.35187.8087.6013,4220.03%
2018/12/24188.20186.6087.8003,4320.00%
2018/12/20186.10186.4086.1003,4570.00%
2018/12/191.286.4200.0086.301.23,4530.03%
2018/12/18188.3000.0089.2013,4360.03%
2018/12/17295.80192.4092.4013,4280.03%
2018/12/14795.63795.8396.0003,4810.00%
2018/12/1300.00194.0094.00-13,514-0.03%
2018/12/12197.2000.0094.4013,5750.03%
2018/12/11294.45296.0095.3003,5690.00%
2018/12/101092.731091.0093.4003,6060.00%
2018/12/07195.7000.0092.5013,6590.03%
2018/12/05198.10199.2097.7003,7110.00%
2018/12/042105.0000.00102.5023,7340.05%
2018/12/034106.005103.00106.00-13,734-0.03%
2018/11/30196.60194.4097.3003,6450.00%
2018/11/29497.403.298.3996.000.83,6000.02%
2018/11/27188.60487.8888.30-33,473-0.09%
2018/11/26185.40286.1586.00-13,470-0.03%
2018/11/231.187.33189.2084.200.13,4690.00%
2018/11/22289.35191.1088.0013,4660.03%
2018/11/21188.7000.0090.5013,4630.03%
2018/11/1900.00189.7090.60-13,567-0.03%
2018/11/140.188.4000.0088.100.13,6460.00%
2018/11/0900.00189.9090.80-13,725-0.03%
2018/11/0800.00192.6090.00-13,797-0.03%
2018/11/07191.5000.0090.7013,7890.03%
2018/11/02190.80292.2591.20-13,973-0.03%
2018/11/01589.083.288.7189.001.83,9330.05%
2018/10/31185.00284.2085.00-13,880-0.03%
2018/10/250.177.5000.0077.100.13,7550.00%
2018/10/24878.00877.3580.6003,7020.00%
2018/10/23175.80177.5077.7003,6530.00%
2018/10/22279.00278.5078.5003,5830.00%
2018/10/190.174.4000.0074.000.13,5090.00%
2018/10/18484.63482.3880.5003,3110.00%
2018/10/16190.10190.9088.6003,2420.00%
2018/10/15489.15489.0589.9003,2020.00%
2018/10/12284.95285.9087.8003,1350.00%
2018/10/0900.00188.1088.10-13,063-0.03%
2018/10/04294.5000.0096.0023,2110.06%
2018/09/2800.001101.50101.50-13,251-0.03%
2018/09/2010101.2510105.5099.1003,3070.00%
2018/09/12294.70295.2095.0003,1670.00%
2018/09/11190.1000.0091.6013,1690.03%
2018/09/0700.004108.75108.50-43,191-0.13%
2018/08/312120.751119.50119.5013,2640.03%
2018/08/2900.001117.50117.00-13,384-0.03%
2018/08/282120.251118.00118.0013,4820.03%
2018/08/222119.5000.00118.5023,6270.06%
2018/08/171123.502124.00124.00-13,588-0.03%
2018/08/151123.001124.00119.0003,5480.00%
2018/08/141120.0000.00118.0013,4780.03%
2018/08/131122.001123.00118.5003,4880.00%
2018/08/103125.002126.00123.5013,4720.03%
2018/08/0900.007116.71122.50-73,360-0.21%
2018/08/081112.0000.00111.5013,3060.03%
2018/08/073114.3300.00112.5033,3160.09%
2018/08/012121.002121.00122.5003,4960.00%
2018/07/2600.001121.00119.50-13,541-0.03%
2018/07/259116.509116.44116.5003,5830.00%
2018/07/204116.5000.00117.5043,6000.11%
2018/07/1700.003118.00119.00-33,816-0.08%
2018/07/134118.1300.00116.0043,6940.11%
2018/07/1200.001119.00120.50-13,560-0.03%
2018/07/111115.0000.00120.0013,5570.03%
2018/06/2900.001105.00107.50-13,286-0.03%
2018/06/2800.001107.00107.00-13,290-0.03%
2018/06/2700.001105.00105.50-13,365-0.03%
2018/06/262102.752103.50101.5003,4010.00%
2018/06/251104.0000.00101.5013,3650.03%
2018/06/201108.0026101.96104.00-253,314-0.75%
2018/06/191105.5000.00104.0013,2510.03%
2018/06/1500.002107.75108.50-23,193-0.06%
2018/06/1400.001100.00100.00-13,047-0.03%
2018/06/1300.001102.50101.00-13,044-0.03%
2018/06/121100.50198.4099.8003,0200.00%
2018/06/1100.005100.60100.00-52,980-0.17%
2018/06/0800.00198.6098.60-12,958-0.03%
2018/06/076100.653100.1799.9032,9410.10%
2018/06/0631105.231.2105.25104.5029.82,9011.03%
2018/06/051103.003104.33102.00-22,823-0.07%
2018/06/0414101.6112104.96104.0022,7280.07%
2018/05/31197.00196.2094.6002,5350.00%
2018/05/30190.70490.8092.40-32,465-0.12%
2018/05/29193.0000.0091.7012,4540.04%
2018/05/280.292.9000.0092.900.22,4610.01%
2018/05/25393.0700.0092.7032,4750.12%
2018/05/24194.801.494.1895.00-0.42,521-0.01%
2018/05/230.290.5000.0090.400.22,4850.01%
2018/05/2100.00290.2092.70-22,466-0.08%
2018/05/181.291.5800.0091.401.22,4470.05%
2018/05/17393.80294.0094.7012,4420.04%
2018/05/16595.323.395.5796.301.72,4330.07%
2018/05/1100.00489.8088.80-42,343-0.17%
2018/05/10788.36687.7388.7012,3090.04%
2018/05/09493.1500.0091.8042,2530.18%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/241.175.0700.0078.101.12,0990.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/170.289.50190.5088.70-0.91,973-0.04%
2018/04/13193.5000.0092.1012,0190.05%
2018/04/02297.70495.7895.50-22,238-0.09%
2018/03/30298.550.398.5099.001.72,2780.07%
2018/03/13291.35291.7091.5002,1890.00%
2018/03/0800.00387.0088.00-32,275-0.13%
2018/03/070.388.0000.0088.000.32,2870.01%
2018/03/0100.00192.2093.10-12,506-0.04%
2018/02/2700.00394.3093.40-32,516-0.12%
2018/02/26793.673.494.0494.003.72,5220.14%
2018/02/12287.0000.0086.9022,6820.07%
2018/02/0900.00288.9086.00-22,740-0.07%
2018/02/08388.2000.0088.0032,7160.11%
2018/02/0600.00484.9086.10-42,729-0.15%
2018/02/020.487.80188.0088.00-0.72,740-0.02%
2018/01/31187.0000.0090.4012,7980.04%
2018/01/2600.00189.5090.40-12,937-0.03%
2018/01/23195.00193.8092.3003,0200.00%
2018/01/18491.8000.0091.5043,0620.13%
2018/01/1700.00193.4093.00-13,137-0.03%
2018/01/1500.00192.1093.00-13,122-0.03%
2018/01/11187.8000.0087.8013,0180.03%
2018/01/10188.00287.7087.60-13,010-0.03%
2018/01/04186.30289.8590.30-12,927-0.03%
2018/01/0200.00183.5083.80-12,836-0.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章