淳安 (6283)-元大-斗信券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	29.30	13	28.77	29.00	-12	867	-1.38%
2024/11/15	1	30.90	0	0.00	30.80	1	841	0.12%
2024/11/14	1	31.55	0	0.00	31.15	1	829	0.12%
2024/11/13	7	31.61	7	32.30	31.70	0	801	0.00%
2024/11/12	8	31.62	8	31.91	32.20	0	735	0.00%
2024/11/11	4	30.95	15	31.91	30.55	-11	682	-1.61%
2024/11/08	1	30.05	1	29.70	29.45	0	630	0.00%
2024/11/05	2	28.90	1	29.10	28.95	1	608	0.16%
2024/11/04	13	30.45	1	30.60	29.60	12	602	1.99%
2024/10/30	12	32.68	9	32.98	31.70	3	574	0.52%
2024/10/29	17	31.42	11	32.19	31.10	6	487	1.24%
2024/10/28	20	32.13	10	32.81	32.20	10	402	2.48%
2024/10/15	2	28.85	0	0.00	28.70	2	291	0.69%
2024/10/01	1	28.05	0	0.00	28.00	1	332	0.30%
2024/09/30	0	0.00	2	28.50	28.20	-2	340	-0.59%
2024/09/24	1	28.70	0	0.00	28.65	1	353	0.28%
2024/09/20	0	0.00	1	30.15	29.20	-1	365	-0.27%
2024/09/16	0	0.00	3	28.15	27.50	-3	335	-0.89%
2024/09/11	1	26.40	0	0.00	26.20	1	360	0.28%
2024/09/05	0	0.00	2	27.65	27.65	-2	383	-0.52%
2024/09/02	1	28.50	0	0.00	28.60	1	408	0.24%
2024/08/30	4	28.19	7	27.81	27.90	-3	416	-0.72%
2024/08/29	1	27.45	0	0.00	27.20	1	419	0.24%
2024/08/15	0	0.00	1	26.25	26.35	-1	589	-0.17%
2024/08/13	5	26.41	0	0.00	26.65	5	612	0.82%
2024/07/26	0	0.00	1	27.40	28.05	-1	1,147	-0.09%
2024/07/10	0	0.00	2	30.30	30.30	-2	1,830	-0.11%
2024/06/27	0	0.00	1	28.45	28.30	-1	1,973	-0.05%
2024/06/20	3	30.75	4	30.76	30.25	-1	1,937	-0.05%
2024/06/18	0	0.00	1	29.50	29.60	-1	1,914	-0.05%
2024/06/12	1	30.10	0	0.00	30.15	1	1,899	0.05%
2024/06/07	0	0.00	5	30.38	30.30	-5	1,885	-0.27%
2024/06/06	0	0.00	2	29.65	29.75	-2	1,881	-0.11%
2024/06/05	0	0.00	2	30.45	30.60	-2	1,868	-0.11%
2024/06/04	0	0.00	2	31.28	31.20	-2	1,862	-0.11%
2024/05/31	0	0.00	1	32.50	32.30	-1	1,856	-0.05%
2024/05/30	0	0.00	1	33.70	32.90	-1	1,844	-0.05%
2024/05/28	3	34.05	3	34.47	33.35	0	1,810	0.00%
2024/05/24	2	32.80	0	0.00	32.45	2	1,776	0.11%
2024/05/23	1	33.70	0	0.00	33.05	1	1,764	0.06%
2024/05/21	0	0.00	2	34.15	34.20	-2	1,726	-0.12%
2024/05/16	3	33.80	0	0.00	33.95	3	1,684	0.18%
2024/05/15	1	35.25	1	35.55	33.85	0	1,667	0.00%
2024/05/14	1	33.90	0	0.00	33.75	1	1,633	0.06%
2024/05/13	7	36.28	5	37.38	34.10	2	1,610	0.12%
2024/05/10	3	35.67	9	35.36	36.40	-6	1,461	-0.41%
2024/05/09	1	33.50	0	0.00	33.10	1	1,387	0.07%
2024/05/08	1	35.95	2	33.65	34.05	-1	1,368	-0.07%
2024/05/07	7	35.57	0	0.00	35.05	7	1,339	0.52%
2024/05/06	4	36.41	2	36.03	35.95	2	1,299	0.15%
2024/05/03	0	0.00	9	34.43	34.00	-9	1,222	-0.74%
2024/05/02	16	35.72	1	36.00	35.90	15	1,198	1.25%
2024/04/30	3	33.50	0	0.00	34.90	3	1,159	0.26%
2024/04/24	0	31.90	0	0.00	31.70	0	1,108	0.00%
2024/04/19	0	0.00	5	31.50	31.50	-5	1,071	-0.47%
2024/04/18	4	34.24	4	33.95	33.50	0	1,042	0.00%
2024/04/17	17	34.97	20.4	35.24	34.20	-3.4	939	-0.36%
2024/04/16	13.4	33.09	11.2	33.92	34.20	2.2	707	0.31%
2024/04/15	5	28.24	5	31.06	31.50	0	395	0.01%
2024/04/12	3.2	28.55	0	0.00	28.65	3.2	284	1.11%
2024/03/08	2	26.50	0	0.00	25.10	2	184	1.08%
2024/02/16	0	0.00	0.3	25.15	25.30	-0.3	147	-0.20%
2024/01/05	1	28.80	1	28.45	28.40	0	131	0.00%
2023/12/04	0	0.00	0	28.20	28.15	0	150	0.00%
2023/11/08	0	0.00	1	28.25	28.55	-1	187	-0.53%
2023/11/07	1	28.00	0	0.00	27.95	1	188	0.53%
2023/10/27	0.3	28.10	0	0.00	28.05	0.3	206	0.14%
2023/09/19	1	32.05	0	0.00	31.80	1	264	0.38%
2023/09/18	1	32.25	0	0.00	32.05	1	264	0.38%
2023/09/04	1	33.45	1	32.75	32.50	0	262	0.00%
2023/08/31	2	33.12	0	0.00	32.45	2	258	0.78%
2023/08/18	0	0.00	1	30.70	30.65	-1	257	-0.39%
2023/07/21	2	31.75	0	0.00	31.45	2	192	1.04%
2023/06/19	0	0.00	1	31.40	31.25	-1	196	-0.51%
2023/06/06	0	0.00	1	33.00	32.80	-1	230	-0.43%
2023/06/02	1	31.95	0	0.00	31.95	1	220	0.45%
2023/04/25	1	31.75	0	0.00	32.45	1	317	0.31%
2023/04/12	0	0.00	2	35.10	35.35	-2	303	-0.66%
2023/03/24	0	0.00	1	35.15	35.20	-1	297	-0.34%
2023/03/22	0	0.00	1	35.05	34.80	-1	291	-0.34%
2023/03/15	3	34.85	0	0.00	34.35	3	268	1.12%
2023/03/01	2	33.95	0	0.00	33.85	2	283	0.70%
2023/02/23	0	0.00	1	35.10	35.15	-1	288	-0.35%
2023/02/22	0	0.00	1	35.69	35.35	-1	297	-0.35%
2023/02/21	0	0.00	0	35.05	35.35	0	309	-0.01%
2023/02/13	0.1	32.17	0	0.00	31.80	0.1	450	0.01%
2023/02/03	0	33.50	0	0.00	33.50	0	453	0.00%
2023/01/11	2	32.20	0	0.00	32.20	2	447	0.45%
2022/12/05	0	0.00	0.1	36.90	36.75	-0.1	572	-0.01%
2022/12/02	1	36.65	0	0.00	36.30	1	579	0.17%
2022/11/30	0	35.90	0	0.00	35.85	0	569	0.00%
2022/11/29	0	34.70	0.1	35.50	35.60	-0.1	592	-0.01%
2022/11/28	0	34.60	0	0.00	34.70	0	601	0.00%
2022/11/22	0	35.50	0	0.00	35.20	0	795	0.00%
2022/11/17	0	0.00	0.1	37.52	37.15	-0.1	807	-0.01%
2022/11/16	1	36.65	1	36.55	36.50	0	806	0.00%
2022/11/15	0	0.00	2.1	34.71	34.80	-2.1	718	-0.29%
2022/10/19	0	30.25	0	0.00	30.15	0	967	0.00%
2022/10/18	0	30.40	0	0.00	30.50	0	966	0.00%
2022/10/17	0	30.40	0	0.00	30.40	0	967	0.00%
2022/10/07	1	34.10	0	0.00	33.40	1	964	0.10%
2022/10/06	1	35.18	2	34.60	34.35	-1	982	-0.10%
2022/10/05	4	33.28	2	33.60	33.75	2	982	0.20%
2022/10/04	0	0.00	1	32.70	32.85	-1	978	-0.10%
2022/09/27	1	33.50	1	33.80	34.00	0	975	0.00%
2022/09/26	0	0.00	1	33.65	33.25	-1	978	-0.10%
2022/09/20	0	0.00	0	37.10	36.80	0	965	0.00%
2022/09/19	0	35.99	0	0.00	35.60	0	954	0.00%
2022/09/14	0.1	36.55	0	0.00	36.55	0.1	948	0.01%
2022/08/31	1	40.30	1	40.20	40.45	0	843	0.00%
2022/08/30	1	39.70	1	40.55	40.80	0	825	0.00%
2022/08/29	1	40.60	1	40.86	40.00	0	753	0.00%
2022/08/24	0	36.80	0	0.00	36.80	0	650	0.00%
2022/08/23	3	38.65	3	38.45	36.55	0	640	0.00%
2022/08/22	0	37.50	0	0.00	37.70	0	602	0.01%
2022/08/17	1	37.80	0	0.00	37.80	1	659	0.15%
2022/08/16	2	37.60	2	37.70	38.00	0	626	0.00%
2022/08/11	4	33.56	3	33.63	32.85	1	447	0.22%
2022/08/04	1	29.20	6	29.59	29.45	-5	401	-1.25%
2022/08/02	2	30.25	0	0.00	30.10	2	404	0.49%
2022/08/01	0	0.00	1	31.45	31.15	-1	403	-0.25%
2022/07/22	2	31.28	0	0.00	31.00	2	403	0.50%
2022/07/19	1	30.10	0	0.00	30.45	1	413	0.24%
2022/07/18	1	30.40	0	0.00	30.50	1	411	0.24%
2022/07/14	1	30.10	1	30.70	30.35	0	404	0.00%
2022/06/24	0	0.00	0	31.00	30.75	0	363	0.00%
2022/05/26	10	36.80	10	34.90	34.65	0	346	0.00%
2022/05/20	1	33.20	1	33.45	32.80	0	260	0.00%
2022/05/13	0	0.00	1	30.10	30.50	-1	255	-0.39%
2022/03/04	1	40.40	0	0.00	40.30	1	496	0.20%
2022/02/22	1	40.80	2	40.33	40.50	-1	658	-0.15%
2022/01/12	0	0.00	1	43.35	42.80	-1	1,238	-0.08%
2021/12/28	0	0.00	2	44.70	44.50	-2	1,271	-0.16%
2021/12/24	0	0.00	1	46.40	46.10	-1	1,278	-0.08%
2021/12/23	1	47.75	0	0.00	46.35	1	1,277	0.08%
2021/12/20	4	47.06	3	47.23	46.75	1	1,267	0.08%
2021/12/13	1	46.50	1	46.30	46.30	0	1,230	0.00%
2021/11/29	0	0.00	0	48.20	47.65	0	1,404	0.00%
2021/11/19	0	52.20	0	0.00	50.90	0	1,412	0.00%
2021/11/16	0	0.00	1	50.00	49.65	-1	1,379	-0.07%
2021/11/15	1	52.50	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1	52.90	0	0.00	51.70	1	1,384	0.07%
2021/11/11	0	0.00	1	53.90	52.90	-1	1,368	-0.07%
2021/11/02	2	53.00	1	54.20	52.30	1	1,363	0.07%
2021/11/01	2	53.10	2	53.60	54.00	0	1,288	0.00%
2021/10/26	0	0.00	1	46.00	44.15	-1	1,119	-0.09%
2021/10/08	5	43.85	5	44.03	44.30	0	1,881	0.00%
2021/10/01	1	44.85	0	0.00	43.95	1	2,501	0.04%
2021/09/29	0	0.00	0.1	46.00	45.05	-0.1	2,851	0.00%
2021/09/22	1	47.20	0	0.00	47.20	1	3,288	0.03%
2021/09/06	1	50.00	1	51.10	49.50	0	4,088	0.00%
2021/09/03	1	52.40	4	51.78	52.40	-3	4,093	-0.07%
2021/09/02	4	53.65	2	53.90	53.00	2	4,091	0.05%
2021/09/01	1	51.10	6	51.27	53.10	-5	3,925	-0.13%
2021/08/26	5	48.50	0	0.00	49.05	5	3,903	0.13%
2021/08/25	2	48.90	2	50.00	49.95	0	3,915	0.00%
2021/08/23	1	47.25	0	0.00	47.75	1	3,949	0.03%
2021/08/16	5	47.95	3	46.10	46.10	2	4,089	0.05%
2021/08/13	2	48.65	0	0.00	48.35	2	4,109	0.05%
2021/08/11	0	51.80	0	0.00	51.70	0	4,105	0.00%
2021/07/29	0	0.00	5	56.00	56.60	-5	4,318	-0.12%
2021/07/28	1	59.00	0.1	55.00	55.70	0.9	4,322	0.02%
2021/07/27	1	61.10	0	62.00	58.80	1	4,298	0.02%
2021/07/26	5	60.80	2	61.20	60.30	3	4,192	0.07%
2021/07/23	0.1	62.27	1	62.30	61.10	-0.9	4,166	-0.02%
2021/07/22	0	0.00	5.1	59.87	58.90	-5.1	4,029	-0.13%
2021/07/21	0	0.00	1	59.00	57.90	-1	3,990	-0.03%
2021/07/19	3.1	58.71	8	58.75	58.50	-4.9	3,948	-0.12%
2021/07/15	3	56.74	14	56.49	58.60	-11	3,980	-0.28%
2021/07/14	13	59.84	11	57.43	57.70	2	3,946	0.05%
2021/07/13	9	60.96	20.1	60.52	59.30	-11.1	3,952	-0.28%
2021/07/12	16	63.73	11	64.53	64.30	5	3,816	0.13%
2021/07/09	10	61.62	2	61.25	61.10	8	3,651	0.22%
2021/07/08	3	61.23	8	61.65	60.50	-5	3,681	-0.14%
2021/07/07	9.1	60.68	4	61.70	59.90	5.1	3,647	0.14%
2021/07/06	13	57.38	2	57.60	57.10	11	3,526	0.31%
2021/07/05	3	56.93	2	54.90	59.60	1	3,718	0.03%
2021/07/02	10	53.65	3	54.10	54.20	7	3,659	0.19%
2021/07/01	3	54.97	17	54.41	53.20	-14	3,783	-0.37%
2021/06/30	4	52.50	24	54.83	55.00	-20	3,754	-0.53%
2021/06/29	10	51.15	2	51.50	50.00	8	3,764	0.21%
2021/06/28	6	52.68	0	0.00	52.20	6	3,757	0.16%
2021/06/25	1	55.70	5	55.70	54.00	-4	3,750	-0.11%
2021/06/24	4	55.70	7	55.41	55.00	-3	3,723	-0.08%
2021/06/23	5	53.00	2.2	54.36	54.60	2.8	3,447	0.08%
2021/06/22	2.2	49.32	0	0.00	49.70	2.2	3,331	0.07%
2021/06/16	6	47.04	0	0.00	46.05	6	5,114	0.12%
2021/06/15	1	47.60	2	47.85	47.90	-1	5,693	-0.02%
2021/06/11	1	46.65	0	0.00	46.05	1	5,824	0.02%
2021/06/04	3	46.10	3	45.85	45.85	0	6,552	0.00%
2021/06/03	1	47.95	0	0.00	46.55	1	6,577	0.02%
2021/06/02	5	47.90	0	0.00	47.25	5	6,594	0.08%
2021/05/28	0	0.00	2	48.50	47.40	-2	6,621	-0.03%
2021/05/26	2	45.90	0	0.00	45.85	2	6,617	0.03%
2021/05/25	0	0.00	1	44.45	45.35	-1	6,624	-0.02%
2021/05/24	3	43.88	3	42.60	43.60	0	6,638	0.00%
2021/05/21	1	45.65	0	0.00	45.85	1	6,628	0.02%
2021/05/19	0	0.00	1	41.85	43.00	-1	6,927	-0.01%
2021/05/18	2	41.38	1	39.75	42.00	1	6,979	0.01%
2021/05/13	10	41.30	0	0.00	43.85	10	6,903	0.14%
2021/05/11	2	46.30	5	46.73	46.60	-3	6,817	-0.04%
2021/05/10	0	0.00	1	51.20	51.20	-1	6,809	-0.01%
2021/05/07	1	53.30	0.6	53.30	53.90	0.4	6,823	0.01%
2021/05/06	2.2	49.53	0	0.00	49.80	2.2	6,808	0.03%
2021/05/05	10	50.60	0	0.00	49.50	10	6,811	0.15%
2021/05/04	10.2	52.74	2	51.30	50.70	8.2	6,821	0.12%
2021/05/03	8	57.00	0	0.00	52.80	8	6,793	0.12%
2021/04/29	11	57.09	0.1	59.00	57.50	10.9	6,769	0.16%
2021/04/28	0	0.00	1	57.90	57.10	-1	6,772	-0.01%
2021/04/26	1.3	58.65	3	59.30	59.50	-1.7	6,890	-0.02%
2021/04/22	1	57.50	9	55.20	55.00	-8	6,931	-0.12%
2021/04/20	1	61.00	1	61.80	59.70	0	7,040	0.00%
2021/04/19	6	61.35	3	62.93	59.10	3	7,199	0.04%
2021/04/16	4	62.45	2	63.00	62.90	2	7,343	0.03%
2021/04/15	3	61.20	3	61.00	61.00	0	7,712	0.00%
2021/04/14	1	60.50	5	58.92	60.40	-4	8,002	-0.05%
2021/04/13	1	62.70	0	0.00	62.40	1	8,608	0.01%
2021/04/12	6	64.50	9	65.16	62.70	-3	8,687	-0.03%
2021/04/09	18	67.60	5	65.94	65.30	13	8,633	0.15%
2021/04/08	1	73.80	3.2	74.47	72.50	-2.2	8,378	-0.03%
2021/04/07	5.2	73.79	4	72.45	74.80	1.2	8,367	0.01%
2021/04/06	3	73.20	0	0.00	73.20	3	8,292	0.04%
2021/04/01	0	0.00	1	63.20	66.60	-1	8,340	-0.01%
2021/03/31	0	0.00	1	62.00	60.60	-1	8,810	-0.01%
2021/03/30	0	0.00	2	62.30	61.90	-2	9,054	-0.02%
2021/03/29	0	0.00	1	61.50	62.00	-1	9,127	-0.01%
2021/03/26	0	0.00	1	60.50	59.90	-1	9,138	-0.01%
2021/03/24	4	62.80	0	0.00	62.10	4	9,087	0.04%
2021/03/23	59	62.42	65	61.54	61.10	-6	9,053	-0.07%
2021/03/22	37	66.20	38	66.26	64.30	-1	8,582	-0.01%
2021/03/19	9	61.36	7	61.87	62.90	2	7,905	0.03%
2021/03/18	9	55.96	17	55.39	57.20	-8	7,677	-0.10%
2021/03/17	2	50.10	6	51.49	52.00	-4	7,165	-0.06%
2021/03/16	7	45.24	0	0.00	47.30	7	7,031	0.10%
2021/03/15	1	45.05	4	45.19	45.05	-3	6,967	-0.04%
2021/03/12	4	46.53	3	45.77	45.35	1	6,968	0.01%
2021/03/11	29	46.79	20	47.67	46.00	9	6,958	0.13%
2021/03/10	6	46.75	8	47.07	47.60	-2	6,601	-0.03%
2021/03/09	1	41.50	1	43.00	43.30	0	6,383	0.00%
2021/03/08	0	0.00	2	42.60	42.15	-2	6,379	-0.03%
2021/02/25	0	44.00	0	0.00	43.70	0	6,548	0.00%
2021/02/24	0	0.00	9	43.85	43.90	-9	6,534	-0.14%
2021/02/23	1	44.00	2	44.10	43.60	-1	6,503	-0.02%
2021/02/22	0	0.00	4	44.44	44.55	-4	6,489	-0.06%
2021/02/19	17	43.52	2	43.45	43.80	15	6,374	0.24%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/17	1	37.10	0	0.00	37.30	1	6,111	0.02%
2021/02/04	0	0.00	1	36.65	36.20	-1	6,140	-0.02%
2021/02/01	0	0.00	1	36.10	36.10	-1	6,419	-0.02%
2021/01/29	0	0.00	2	39.90	37.60	-2	6,544	-0.03%
2021/01/28	2	39.25	0	0.00	39.15	2	6,549	0.03%
2021/01/26	0	0.00	1	39.90	39.80	-1	6,608	-0.02%
2021/01/22	0	0.00	2	39.15	39.95	-2	6,637	-0.03%
2021/01/20	1	43.95	6	42.37	39.20	-5	6,697	-0.07%
2021/01/19	5	43.00	0	0.00	43.00	5	6,715	0.07%
2021/01/18	1	43.10	0	0.00	42.85	1	6,721	0.01%
2021/01/15	2	43.85	0	0.00	43.95	2	6,777	0.03%
2021/01/14	2	45.13	0	0.00	45.20	2	6,854	0.03%
2021/01/13	2	44.58	5	44.40	43.80	-3	6,818	-0.04%
2021/01/12	13	45.87	18	46.99	45.00	-5	6,736	-0.07%
2021/01/11	23	50.04	20	50.28	50.00	3	6,572	0.05%
2021/01/08	12	50.20	12	50.41	49.35	0	6,395	0.00%
2021/01/07	26	47.29	13	47.08	46.60	13	6,043	0.22%
2021/01/06	35	45.55	30	45.53	45.90	5	5,792	0.09%
2021/01/05	1	42.50	0	0.00	42.40	1	5,113	0.02%
2021/01/04	3	40.87	0	0.00	41.70	3	4,987	0.06%
2020/12/30	1	39.90	1	40.35	39.85	0	4,971	0.00%
2020/12/29	1	39.55	9	40.51	39.35	-8	5,107	-0.16%
2020/12/28	8	41.94	5	41.84	41.20	3	5,126	0.06%
2020/12/25	17	43.82	9	41.88	41.85	8	5,204	0.15%
2020/12/24	10	42.80	12	43.76	43.80	-2	4,975	-0.04%
2020/12/21	0	0.00	1	36.75	37.75	-1	4,946	-0.02%
2020/12/17	0	0.00	3	36.95	37.10	-3	4,902	-0.06%
2020/12/16	1	38.20	0	0.00	37.55	1	4,885	0.02%
2020/12/15	1	39.45	2	39.73	37.30	-1	4,835	-0.02%
2020/12/14	1	39.90	1	37.95	39.90	0	4,616	0.00%
2020/12/01	0	0.00	1	38.05	38.15	-1	4,213	-0.02%
2020/11/30	5	37.15	0	0.00	37.30	5	4,155	0.12%
2020/11/11	1	36.80	1	36.15	35.80	0	3,709	0.00%
2020/11/09	10	37.70	16	38.34	38.95	-6	3,568	-0.17%
2020/11/06	7	37.02	1	36.45	36.90	6	3,385	0.18%
2020/11/05	0	0.00	1	35.00	34.35	-1	3,220	-0.03%
2020/11/02	0	0.00	5	33.45	34.25	-5	3,077	-0.16%
2020/10/21	1	36.60	0	0.00	36.60	1	2,393	0.04%
2020/10/19	0	0.00	5	39.55	40.80	-5	2,297	-0.22%
2020/10/16	0	0.00	1	39.55	39.50	-1	2,259	-0.04%
2020/10/15	10	40.05	1	42.10	41.00	9	2,224	0.40%
2020/10/14	1	41.40	0	0.00	41.40	1	2,151	0.05%
2020/10/13	0	0.00	1	37.40	37.65	-1	2,059	-0.05%
2020/10/06	0	0.00	1	38.40	38.70	-1	1,893	-0.05%
2020/09/30	0	0.00	2	33.13	35.20	-2	1,566	-0.13%
2020/09/29	3	33.85	1	31.85	34.30	2	1,367	0.15%
2020/09/28	5	29.38	5	30.64	31.20	0	1,030	0.00%
2020/09/25	6	29.58	4	27.45	28.40	2	939	0.21%
2020/09/24	2	27.18	0	0.00	27.70	2	653	0.31%
2020/09/18	0	0.00	2	26.85	26.75	-2	617	-0.32%
2020/09/09	0	0.00	2	26.10	27.00	-2	576	-0.35%
2020/09/07	1	26.40	0	0.00	25.25	1	535	0.19%
2020/08/19	2	25.05	4	24.58	24.15	-2	446	-0.45%
2020/08/17	1	25.50	2	25.20	25.50	-1	444	-0.22%
2020/08/12	2	25.30	0	0.00	25.25	2	447	0.45%
2020/08/10	0	0.00	1	25.20	25.25	-1	450	-0.22%
2020/08/07	2	26.43	2	25.78	25.70	0	452	0.00%
2020/08/05	3	24.87	1	24.65	24.70	2	472	0.42%
2020/08/04	1	24.55	1	24.65	24.55	0	483	0.00%
2020/08/03	0	0.00	3	24.42	24.55	-3	483	-0.62%
2020/07/31	4	24.38	0	0.00	24.70	4	484	0.83%
2020/07/20	2	24.60	0	0.00	25.30	2	490	0.41%
2020/06/24	1	29.90	1	29.50	29.25	0	394	0.00%
2020/06/03	0	0.00	4	22.99	23.90	-4	401	-1.00%
2020/06/01	2	22.23	0	0.00	22.20	2	367	0.54%
2020/05/29	2	21.65	0	0.00	21.70	2	362	0.55%
2020/05/12	2	22.20	2	21.45	21.80	0	356	0.00%
2020/04/10	1	17.10	0	0.00	17.20	1	359	0.28%
2019/12/17	1	29.80	0	0.00	29.95	1	382	0.26%
2019/11/11	7	32.68	7	33.00	33.00	0	278	0.00%
2019/10/08	0	0.00	4	31.20	31.20	-4	217	-1.84%
2019/09/18	0	0.00	2	33.53	34.25	-2	194	-1.03%
2019/08/29	1	33.30	0	0.00	33.50	1	175	0.57%
2019/07/15	0	0.00	1	35.55	35.60	-1	207	-0.48%
2019/07/10	1	37.00	0	0.00	36.60	1	224	0.45%
2019/07/08	2	38.08	0	0.00	37.65	2	237	0.84%
2019/04/30	0	0.00	5	36.60	36.60	-5	918	-0.54%
2019/04/24	1	38.60	0	0.00	38.60	1	912	0.11%
2019/04/17	0	39.25	0	0.00	39.45	0	905	0.00%
2019/04/16	0	39.80	0	0.00	40.00	0	898	0.00%
2019/04/09	5	41.74	2	41.30	41.05	3	863	0.35%
2019/04/08	1	41.75	0	0.00	41.75	1	860	0.12%
2019/04/02	0	0.00	15	41.43	41.45	-15	856	-1.75%
2019/04/01	5	42.60	0	0.00	42.10	5	843	0.59%
2019/03/29	3	41.93	3	41.75	41.80	0	826	0.00%
2019/03/26	5	42.35	1	42.70	42.75	4	795	0.50%
2019/03/25	0	0.00	7	39.05	38.90	-7	733	-0.95%
2019/03/22	11	42.08	0	0.00	42.00	11	728	1.51%
2019/03/19	9	37.52	7	37.50	38.55	2	570	0.35%
2019/03/15	0	0.00	10	36.50	36.50	-10	564	-1.77%
2019/03/12	2	36.10	0	0.00	36.30	2	574	0.35%
2019/03/05	8	37.83	0	0.00	37.15	8	603	1.33%
2019/02/22	0	0.00	1	37.80	37.80	-1	624	-0.16%
2019/02/21	6	37.83	0	0.00	38.30	6	617	0.97%
2019/01/09	0	0.00	4	34.85	34.50	-4	726	-0.55%
2018/12/25	0	0.00	7	34.31	34.30	-7	796	-0.88%
2018/12/17	2	37.40	0	0.00	37.40	2	758	0.26%
2018/12/14	5	38.30	0	0.00	38.30	5	739	0.68%
2018/12/12	23	38.25	2	38.25	38.25	21	659	3.18%
2018/12/10	2	34.88	0	0.00	35.10	2	634	0.32%
2018/11/28	28	33.26	0	0.00	33.20	28	724	3.86%
2018/11/26	0	0.00	29	32.14	31.75	-29	721	-4.02%
2018/11/23	0	0.00	22	32.65	32.50	-22	714	-3.08%
2018/09/20	1	44.05	0	0.00	43.75	1	2,672	0.04%
2018/09/18	0	0.00	1	44.70	45.00	-1	2,680	-0.04%
2018/09/17	0	0.00	1	46.60	46.55	-1	2,681	-0.04%
2018/09/14	1	46.60	1	47.30	46.60	0	2,687	0.00%
2018/09/12	1	45.30	0	0.00	45.30	1	2,702	0.04%
2018/09/11	2	42.40	1	42.50	44.55	1	2,698	0.04%
2018/09/10	4	42.14	5	42.33	40.50	-1	2,685	-0.04%
2018/09/07	0	0.00	3	43.05	43.05	-3	2,657	-0.11%
2018/08/20	2	47.70	0	0.00	47.75	2	3,325	0.06%
2018/08/15	4	49.30	6	48.62	49.00	-2	3,311	-0.06%
2018/08/14	4	47.15	4	46.50	50.40	0	3,295	0.00%
2018/08/10	1	56.90	1	56.50	56.90	0	3,243	0.00%
2018/08/02	0	0.00	1	55.60	57.10	-1	3,401	-0.03%
2018/07/31	7	56.80	0	0.00	56.60	7	3,390	0.21%
2018/07/30	0	0.00	1	58.40	56.00	-1	3,403	-0.03%
2018/07/25	1	58.50	2	57.30	58.70	-1	3,495	-0.03%
2018/07/24	0	0.00	6	57.57	57.90	-6	3,487	-0.17%
2018/07/23	7	58.14	9	58.03	57.40	-2	3,482	-0.06%
2018/07/20	1	58.80	2	58.60	57.30	-1	3,494	-0.03%
2018/07/19	2	61.70	1	62.10	61.70	1	3,390	0.03%
2018/07/18	16	70.74	13	69.28	68.50	3	3,341	0.09%
2018/07/17	8	71.19	4	71.25	69.70	4	3,221	0.12%
2018/07/16	47	70.05	46	70.77	71.60	1	3,074	0.03%
2018/07/13	3	65.30	2	65.20	66.90	1	2,717	0.04%
2018/07/12	5	60.22	4	60.48	60.90	1	2,529	0.04%
2018/07/11	6	55.97	5	55.80	55.40	1	2,412	0.04%
2018/07/06	0	0.00	1	54.80	57.30	-1	2,359	-0.04%
2018/07/05	5	58.74	4	57.03	56.90	1	2,306	0.04%
2018/07/04	2	57.80	2	57.95	58.70	0	2,062	0.00%
2018/06/28	5	52.50	5	51.80	51.60	0	1,896	0.00%
2018/06/22	0	0.00	2	55.20	53.30	-2	1,866	-0.11%
2018/06/13	1	56.60	1.1	55.92	57.50	-0.1	1,790	-0.01%
2018/06/12	0	0.00	4	58.85	58.00	-4	1,766	-0.23%
2018/06/11	0	0.00	10	56.15	56.00	-10	1,688	-0.59%
2018/06/08	3	56.30	3	55.60	56.50	0	1,682	0.00%
2018/06/07	3	58.53	0	0.00	56.50	3	1,677	0.18%
2018/06/06	3	56.50	4	55.85	58.90	-1	1,606	-0.06%
2018/06/04	10	58.15	9	58.02	56.80	1	1,516	0.07%
2018/06/01	23	60.03	13	58.48	56.80	10	1,451	0.69%
2018/05/31	1	55.70	0	0.00	56.80	1	1,250	0.08%
2018/05/21	0	0.00	10	49.09	48.85	-10	1,106	-0.90%
2018/05/18	2	48.70	0	0.00	49.00	2	1,111	0.18%
2018/05/17	0	0.00	3	48.60	49.00	-3	1,148	-0.26%
2018/05/15	11	51.00	0	0.00	50.20	11	1,198	0.92%
2018/05/11	0	0.00	40	51.50	49.90	-40	1,192	-3.36%
2018/05/10	38	52.89	0	0.00	54.00	38	1,109	3.43%
2018/05/09	3	50.87	1	50.20	49.80	2	1,057	0.19%
2018/05/04	1	53.20	27	51.61	50.00	-26	1,006	-2.58%
2018/05/03	6	51.67	1	50.90	51.90	5	959	0.52%
2018/05/02	0	0.00	2	51.00	51.90	-2	922	-0.22%
2018/04/27	5	48.40	0	0.00	48.80	5	857	0.58%
2018/04/26	0	0.00	16	50.16	49.20	-16	844	-1.89%
2018/04/25	3	50.20	0	0.00	49.85	3	791	0.38%
2018/04/24	0	0.00	18	49.49	49.30	-18	777	-2.31%
2018/04/23	34	49.75	0	0.00	49.85	34	753	4.51%
2018/04/20	10	49.55	5	49.65	48.50	5	740	0.67%
2018/04/18	0	0.00	2	49.30	49.10	-2	693	-0.29%
2018/04/12	1	42.00	1	41.90	42.30	0	590	0.00%
2018/03/26	0	0.00	8	37.60	38.10	-8	827	-0.97%
2018/03/13	1	39.90	0	0.00	39.45	1	1,312	0.08%
2018/02/12	0	0.00	1	33.55	33.85	-1	1,587	-0.06%
2018/02/08	5	36.99	1	36.80	36.80	4	1,544	0.26%
2018/02/05	0	0.00	3	44.90	44.95	-3	1,460	-0.21%
2018/02/02	0	0.00	1	45.70	45.55	-1	1,462	-0.07%
2018/01/29	4	45.65	0	0.00	45.45	4	1,491	0.27%
2018/01/24	0	0.00	1	46.35	45.85	-1	1,495	-0.07%
2018/01/22	0.9	45.90	0	0.00	45.90	0.9	1,492	0.06%
2018/01/18	2	46.85	10	46.86	46.50	-8	1,495	-0.53%
2018/01/16	11	46.14	0	0.00	46.15	11	1,488	0.74%
2018/01/11	0	0.00	1	46.50	47.65	-1	1,530	-0.07%
2018/01/05	2	48.00	0	0.00	48.20	2	1,733	0.12%
2018/01/03	0	0.00	1	50.20	49.85	-1	1,714	-0.06%