晶焱 (6411)-元大-斗信券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
91張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	92.85	93.20	-2	315	-0.63%
2024/11/11	0	95.70	0	0.00	94.80	0	335	0.01%
2024/10/17	0	100.00	0	0.00	100.00	0	415	0.00%
2024/09/25	0	0.00	0.2	105.00	106.00	-0.2	498	-0.04%
2024/09/24	0	0.00	1	100.50	99.00	-1	468	-0.21%
2024/09/20	1	95.60	0	0.00	95.60	1	435	0.23%
2024/09/19	0	0.00	1	93.20	93.30	-1	437	-0.23%
2024/09/11	0	0.00	1	90.30	90.80	-1	449	-0.22%
2024/09/04	1	90.10	0	0.00	89.90	1	467	0.21%
2024/08/16	0	89.00	0	0.00	88.70	0	529	0.00%
2024/08/06	0	0.00	1	77.30	80.30	-1	538	-0.19%
2024/07/30	0	92.10	0	0.00	92.80	0	493	0.00%
2024/07/23	0	94.40	0	0.00	94.80	0	490	0.00%
2024/07/22	0	97.00	0	0.00	95.50	0	486	0.00%
2024/07/19	0.1	101.48	1	102.00	100.00	-0.9	471	-0.20%
2024/07/17	0	0.00	1	105.50	106.00	-1	456	-0.22%
2024/07/12	2	103.25	0	0.00	107.00	2	431	0.46%
2024/06/26	0	0.00	1	99.60	98.50	-1	381	-0.26%
2024/06/20	1	101.50	1	102.00	102.00	0	386	0.00%
2024/06/19	1	100.00	2	101.50	99.20	-1	386	-0.26%
2024/05/31	1	99.60	0	0.00	99.60	1	411	0.24%
2024/05/29	0	0.00	1	102.00	101.50	-1	381	-0.26%
2024/05/24	1	98.20	0	0.00	98.00	1	380	0.26%
2024/05/23	0	0.00	0	98.40	97.90	0	396	0.00%
2024/05/16	0	98.00	0	0.00	97.70	0	402	0.00%
2024/04/19	0.1	95.00	0	0.00	95.20	0.1	443	0.02%
2024/04/18	0	97.55	0	0.00	96.90	0	437	0.00%
2024/04/16	0.1	97.40	1	95.00	95.10	-0.9	436	-0.21%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/04/03	0	105.50	0	0.00	105.00	0	427	0.00%
2024/03/28	0	106.00	0	0.00	103.50	0	435	0.00%
2024/03/26	0	105.50	0	0.00	104.00	0	444	0.00%
2024/03/25	0	0.00	1	108.00	107.50	-1	441	-0.23%
2024/03/22	1	104.50	0	0.00	105.00	1	447	0.22%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	105.25	0	0.00	104.00	0	506	0.00%
2024/03/13	0.2	107.50	0	0.00	104.50	0.2	509	0.04%
2024/03/07	0	0.00	2	112.00	111.50	-2	521	-0.38%
2024/03/05	0	115.50	0	0.00	114.50	0	548	0.00%
2024/03/04	0	116.50	0	0.00	115.50	0	570	0.00%
2024/02/29	0	116.75	0	0.00	116.50	0	613	0.00%
2024/02/26	1	118.00	0.1	118.50	117.50	0.9	795	0.11%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/20	0	115.00	4.6	115.00	115.00	-4.6	933	-0.50%
2024/02/19	0	0.00	2	116.25	116.00	-2	937	-0.21%
2024/02/15	0	0.00	1	109.50	110.50	-1	934	-0.11%
2024/02/01	0	110.00	0	0.00	110.50	0	943	0.00%
2024/01/30	0	110.50	0	0.00	110.50	0	969	0.00%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2024/01/25	1	112.00	0	0.00	111.50	1	1,023	0.10%
2024/01/23	0	113.00	0	0.00	113.00	0	1,042	0.00%
2024/01/17	0	0.00	2	111.75	111.50	-2	1,056	-0.19%
2024/01/11	0	115.00	0	0.00	115.50	0	1,059	0.00%
2024/01/09	1	115.00	0	0.00	116.00	1	1,079	0.09%
2024/01/08	0	116.50	0	0.00	116.00	0	1,080	0.00%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2024/01/02	0	119.25	0	0.00	119.00	0	1,085	0.00%
2023/12/27	0	0.00	1	122.00	122.00	-1	1,091	-0.09%
2023/12/25	2	120.25	0	0.00	119.00	2	1,089	0.18%
2023/12/19	0	0.00	1	121.00	120.50	-1	1,104	-0.09%
2023/12/15	0	0.00	1	126.00	125.50	-1	1,087	-0.09%
2023/12/14	1	126.50	0	0.00	126.00	1	1,088	0.09%
2023/12/12	0	0.00	0	126.50	125.00	0	1,076	0.00%
2023/12/08	1	125.00	1	124.50	125.00	0	1,079	0.00%
2023/12/06	0	0.00	2	124.50	124.50	-2	1,117	-0.18%
2023/12/05	2	123.00	0	0.00	124.00	2	1,127	0.18%
2023/12/04	0	0.00	0.1	128.00	127.00	-0.1	1,119	0.00%
2023/11/29	0.1	127.00	0.2	127.72	128.50	-0.1	1,125	-0.01%
2023/11/27	1	125.50	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	127.49	1	126.55	127.50	0	1,090	0.00%
2023/11/23	5	131.20	7	129.86	126.50	-2	1,060	-0.19%
2023/11/22	4	127.25	0.1	130.00	130.00	3.9	897	0.44%
2023/11/20	2	119.25	2	119.50	120.00	0	764	0.00%
2023/11/10	0	0.00	12	115.50	115.00	-12	779	-1.54%
2023/11/07	1	120.50	1	121.50	121.50	0	782	0.00%
2023/11/03	3	117.33	2	116.00	116.50	1	766	0.13%
2023/11/01	0	115.00	0	0.00	115.00	0	775	0.00%
2023/10/25	1	116.00	1	116.00	116.00	0	851	0.00%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/10/05	1	108.50	0	0.00	109.50	1	1,006	0.10%
2023/09/27	1	106.00	1	106.50	106.50	0	1,052	0.00%
2023/09/15	0	0.00	1	117.50	117.50	-1	1,044	-0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/12	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2023/09/08	0	119.00	1	119.00	119.50	-1	1,018	-0.10%
2023/09/05	1	115.00	3	117.00	117.50	-2	1,049	-0.19%
2023/09/04	0	111.50	0	0.00	114.00	0	1,036	0.00%
2023/09/01	3	109.67	2	110.75	111.50	1	1,026	0.10%
2023/08/22	0	0.00	1	102.50	103.00	-1	1,042	-0.10%
2023/08/16	0.5	102.00	1	101.50	101.00	-0.5	1,036	-0.05%
2023/08/14	0.5	106.00	0	0.00	103.50	0.5	1,021	0.05%
2023/08/11	0	0.00	1	108.00	108.00	-1	1,009	-0.10%
2023/08/10	0	110.00	0	0.00	109.50	0	1,005	0.00%
2023/08/04	0	0.00	0.4	118.00	117.00	-0.4	972	-0.04%
2023/08/02	0	118.00	1	118.50	116.00	-1	971	-0.10%
2023/07/28	1	117.00	3	118.50	119.50	-2	907	-0.22%
2023/07/27	20	119.00	23	119.80	120.00	-3	902	-0.33%
2023/07/25	0	114.00	0	0.00	114.00	0	906	0.00%
2023/07/24	2.4	115.27	0	0.00	114.00	2.4	907	0.26%
2023/07/21	3	118.00	13	119.31	116.50	-10	899	-1.11%
2023/07/20	0	0.00	0	118.50	118.50	0	919	0.00%
2023/07/19	0.1	115.00	0	0.00	113.50	0.1	909	0.01%
2023/07/18	1.1	115.79	0	0.00	112.50	1.1	945	0.12%
2023/07/17	1	114.50	1	116.50	116.50	0	971	0.00%
2023/07/12	0.2	117.50	0	0.00	115.50	0.2	1,062	0.02%
2023/07/11	0.2	116.50	0	0.00	116.00	0.2	1,054	0.02%
2023/07/05	2	114.75	1	114.99	114.50	1	1,079	0.09%
2023/07/04	1	113.00	0.1	114.00	113.50	0.9	1,073	0.09%
2023/06/27	0	109.00	0	111.00	108.50	0	1,126	0.00%
2023/06/15	1	115.50	0	0.00	116.00	1	1,287	0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	10	118.50	2.1	117.06	118.00	7.9	1,298	0.61%
2023/06/12	2	114.50	1	117.00	113.50	1	1,267	0.08%
2023/06/09	0	0.00	0	111.00	110.00	0	1,258	0.00%
2023/06/08	0.1	112.00	1	110.50	109.00	-0.9	1,282	-0.07%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/06/06	2	109.75	0	0.00	109.50	2	1,335	0.15%
2023/06/02	0	0.00	1.1	109.64	109.00	-1.1	1,371	-0.08%
2023/05/30	0	110.50	1	111.00	110.00	-1	1,543	-0.06%
2023/05/29	1	110.50	0	0.00	110.50	1	1,558	0.06%
2023/05/26	0	0.00	2	107.50	106.50	-2	1,607	-0.12%
2023/05/24	2	108.50	1	108.50	108.50	1	1,783	0.06%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/18	2	107.75	0	0.00	107.50	2	2,369	0.08%
2023/05/17	1	104.50	0	0.00	104.50	1	2,392	0.04%
2023/05/08	1	109.00	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	0	107.50	2	108.25	107.50	-2	3,023	-0.07%
2023/05/02	2	109.25	2	110.25	110.00	0	3,018	0.00%
2023/04/28	1	106.48	0	0.00	106.00	1	3,000	0.03%
2023/04/27	1	104.49	0	0.00	102.50	1	2,961	0.03%
2023/04/25	0	103.00	0.5	103.00	103.00	-0.5	2,934	-0.02%
2023/04/21	1	112.38	4	111.75	107.50	-3	2,869	-0.10%
2023/04/20	1.1	119.78	0	0.00	116.00	1.1	2,831	0.04%
2023/04/19	5.1	124.68	2	123.01	121.50	3.1	2,798	0.11%
2023/04/18	0	121.00	0	0.00	120.50	0	2,708	0.00%
2023/04/17	0	0.00	0.3	122.00	121.50	-0.3	2,698	-0.01%
2023/04/13	0.3	124.00	0	0.00	121.50	0.3	2,679	0.01%
2023/04/12	2	126.50	2	126.50	126.50	0	2,653	0.00%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	122.27	0	0.00	121.50	0	2,612	0.00%
2023/03/30	2	124.50	7	122.64	123.00	-5	2,588	-0.19%
2023/03/29	5	120.50	0	0.00	120.50	5	2,577	0.19%
2023/03/28	0	122.50	11	125.36	121.50	-11	2,573	-0.43%
2023/03/27	0	124.00	2.1	124.00	125.00	-2.1	2,553	-0.08%
2023/03/24	8	124.75	1	124.50	124.00	7	2,545	0.28%
2023/03/23	4	127.25	1	126.50	127.00	3	2,508	0.12%
2023/03/22	7	129.21	10	130.20	130.00	-3	2,463	-0.12%
2023/03/20	0	123.00	0	0.00	122.50	0	2,360	0.00%
2023/03/17	1	121.00	3	121.00	122.00	-2	2,351	-0.09%
2023/03/16	2	117.50	0	0.00	118.00	2	2,333	0.09%
2023/03/14	1.1	120.59	3	119.00	121.00	-1.9	2,316	-0.08%
2023/03/13	10.1	122.99	11.1	122.12	123.00	-1	2,310	-0.04%
2023/03/10	13	122.92	10	121.50	122.50	3	2,301	0.13%
2023/03/09	10	129.85	10	131.50	128.00	0	2,280	0.00%
2023/03/08	8	128.00	0	0.00	130.50	8	2,287	0.35%
2023/03/07	2	129.25	1	129.00	129.50	1	2,266	0.04%
2023/03/06	4.3	130.93	14	132.96	131.00	-9.7	2,242	-0.43%
2023/03/03	2.1	127.04	1	127.08	127.00	1	2,151	0.05%
2023/03/02	0	125.00	0	0.00	124.50	0	2,090	0.00%
2023/03/01	0	127.50	0	0.00	126.50	0	2,056	0.00%
2023/02/24	9	129.83	2	129.25	129.00	7	2,029	0.35%
2023/02/23	7	131.92	5	132.10	132.50	2	1,962	0.10%
2023/02/22	3	128.00	6	129.17	130.50	-3	1,858	-0.16%
2023/02/21	20	131.00	23	129.24	132.00	-3	1,782	-0.17%
2023/02/20	8	131.44	7	131.64	132.00	1	1,689	0.06%
2023/02/17	12	124.92	17	123.24	128.50	-5	1,535	-0.32%
2023/02/16	4	118.75	2	119.50	120.50	2	1,302	0.15%
2023/02/15	0	115.00	0	0.00	113.50	0	1,219	0.00%
2023/02/14	4	116.25	0	0.00	114.50	4	1,188	0.34%
2023/02/10	25	118.84	22	115.41	117.00	3	1,138	0.27%
2023/02/09	12	118.96	20	120.08	119.00	-8	1,046	-0.76%
2023/02/08	10	114.00	10	114.00	114.00	0	927	0.00%
2023/02/07	17	111.71	10	111.00	111.00	7	855	0.82%
2023/02/03	2	104.75	1	105.00	106.50	1	752	0.13%
2023/02/01	0	0.00	1	93.60	93.80	-1	567	-0.18%
2023/01/30	0	89.10	0	0.00	89.00	0	546	0.00%
2023/01/09	0	0.00	1	86.80	87.40	-1	543	-0.18%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2023/01/03	1	84.60	1	84.80	85.20	0	558	0.00%
2022/12/15	0	94.80	0	0.00	94.50	0	658	0.00%
2022/12/07	0	98.00	0	0.00	96.00	0	733	0.00%
2022/12/06	0	99.00	2	100.25	98.60	-2	743	-0.27%
2022/12/05	1	103.99	0	0.00	102.00	1	739	0.14%
2022/12/02	2	100.25	3	101.00	101.50	-1	728	-0.14%
2022/12/01	0	0.00	1	98.10	98.50	-1	722	-0.14%
2022/11/30	0	98.00	2	95.00	97.30	-2	738	-0.27%
2022/11/29	0	92.60	2	92.20	92.30	-2	732	-0.27%
2022/11/28	0	93.40	1	92.70	93.20	-1	735	-0.13%
2022/11/25	0	93.90	0	0.00	93.50	0	741	0.00%
2022/11/24	1	94.30	0	0.00	94.10	1	742	0.13%
2022/11/23	0	91.80	0	0.00	91.90	0	741	0.00%
2022/11/22	0	0.00	1	93.60	92.80	-1	751	-0.13%
2022/11/18	0	96.00	0	0.00	95.30	0	789	0.00%
2022/11/07	2	90.25	0	0.00	90.00	2	975	0.20%
2022/11/04	0	89.50	0	0.00	90.50	0	992	0.00%
2022/10/26	0	0.00	1	82.00	81.20	-1	1,011	-0.10%
2022/10/14	0	0.00	1	83.30	82.50	-1	1,070	-0.09%
2022/10/13	0	0.00	1	79.30	78.10	-1	1,078	-0.09%
2022/10/12	0	0.00	0.8	83.12	82.90	-0.8	1,071	-0.08%
2022/10/07	1	89.90	1	90.50	89.80	0	1,074	0.00%
2022/10/06	0	92.00	0	0.00	92.10	0	1,078	0.00%
2022/10/04	1	90.80	0	0.00	91.50	1	1,086	0.09%
2022/09/29	1	88.20	0	0.00	87.30	1	1,105	0.09%
2022/09/27	1	94.50	0	0.00	95.00	1	1,101	0.09%
2022/09/26	0	0.00	2	95.40	95.40	-2	1,107	-0.18%
2022/09/22	0	0.00	2	105.00	103.50	-2	1,129	-0.18%
2022/09/21	1	101.00	1	102.50	103.00	0	1,116	0.00%
2022/09/20	0	0.00	1	97.70	98.20	-1	1,072	-0.09%
2022/09/16	0	97.40	0	0.00	97.00	0	1,092	0.00%
2022/09/15	0	99.20	0	0.00	97.20	0	1,108	0.00%
2022/09/13	1	96.80	0	0.00	98.10	1	1,129	0.09%
2022/09/07	1	97.00	0	0.00	97.00	1	1,162	0.09%
2022/09/06	2	95.50	0	0.00	96.60	2	1,162	0.17%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/29	0	0.00	1	107.00	108.00	-1	1,196	-0.08%
2022/08/23	0	111.50	0	0.00	111.50	0	1,269	0.00%
2022/08/22	2	114.50	0	0.00	112.50	2	1,303	0.15%
2022/08/19	0.1	115.00	11	114.23	114.50	-10.9	1,312	-0.83%
2022/08/18	11	112.77	1	113.00	114.00	10	1,280	0.78%
2022/08/17	11	106.91	10	109.50	109.00	1	1,267	0.08%
2022/08/16	0	0.00	0.4	105.50	104.50	-0.4	1,268	-0.03%
2022/08/15	0	0.00	1	106.50	106.00	-1	1,269	-0.08%
2022/08/12	1	111.50	0	0.00	112.00	1	1,272	0.08%
2022/08/04	1	106.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	1	111.00	108.00	-1	1,722	-0.06%
2022/07/28	0	0.00	0.1	115.50	115.50	-0.1	2,122	0.00%
2022/07/18	0	115.00	0	0.00	115.00	0	2,248	0.00%
2022/07/14	0	0.00	3	112.17	112.00	-3	2,279	-0.13%
2022/07/13	2	110.00	0	0.00	109.50	2	2,303	0.09%
2022/07/11	1	111.00	0	0.00	111.50	1	2,396	0.04%
2022/07/08	0	0.00	2	111.00	112.00	-2	2,478	-0.08%
2022/07/04	1	105.50	1	107.00	106.00	0	2,651	0.00%
2022/06/24	2	119.00	1	120.50	117.00	1	2,695	0.04%
2022/06/23	1	116.00	0	0.00	117.00	1	2,713	0.04%
2022/06/16	0	128.00	0	0.00	123.50	0	2,798	0.00%
2022/06/14	1	129.50	0	0.00	132.00	1	2,865	0.03%
2022/06/10	2	135.99	1	134.00	133.50	1	2,885	0.04%
2022/06/07	1	142.00	1	142.00	141.00	0	2,881	0.00%
2022/06/02	1	151.00	2	149.75	148.00	-1	2,922	-0.03%
2022/06/01	4	153.50	4	153.63	152.00	0	2,941	0.00%
2022/05/31	1.1	149.57	1	150.49	150.00	0.1	2,937	0.00%
2022/05/30	0	0.00	0.1	149.22	148.50	-0.1	2,944	0.00%
2022/05/27	0	0.00	3	145.17	144.00	-3	2,920	-0.10%
2022/05/25	1	140.00	0	0.00	144.50	1	2,930	0.03%
2022/05/24	3	141.00	1	139.50	138.00	2	2,942	0.07%
2022/05/23	1	143.00	1	148.00	143.00	0	2,926	0.00%
2022/05/20	1	145.50	1	148.00	145.00	0	2,931	0.00%
2022/05/19	2	143.75	5	144.20	147.00	-3	2,910	-0.10%
2022/05/18	11.1	151.40	6	154.17	149.00	5.1	2,905	0.17%
2022/05/17	1	148.50	11	148.91	150.00	-10	2,791	-0.36%
2022/05/16	5	147.40	3	149.67	143.00	2	2,792	0.07%
2022/05/13	8	145.94	11	145.50	143.50	-3	2,914	-0.10%
2022/05/12	5	143.20	4	144.50	142.00	1	2,946	0.03%
2022/05/11	11	147.05	12	143.21	146.00	-1	2,928	-0.03%
2022/05/10	2	138.98	3	135.17	140.00	-1	2,949	-0.03%
2022/05/09	16	139.25	1	141.00	134.50	15	2,987	0.50%
2022/05/06	9	146.50	6	147.25	149.00	3	2,891	0.10%
2022/05/05	1	150.00	12	148.00	150.00	-11	2,799	-0.39%
2022/05/04	0.1	137.50	0	0.00	136.50	0.1	2,727	0.00%
2022/05/03	0	0.00	2	137.25	140.00	-2	2,758	-0.07%
2022/04/28	0	131.00	0	129.50	131.00	0	2,811	0.00%
2022/04/27	1.1	125.07	0.2	126.98	130.50	0.9	2,841	0.03%
2022/04/26	1	132.54	0	0.00	132.50	1	2,848	0.04%
2022/04/25	0	137.00	3	137.00	137.00	-3	2,938	-0.10%
2022/04/22	0.1	142.75	0	143.00	141.50	0.1	2,958	0.00%
2022/04/20	3	146.00	0	0.00	146.00	3	3,035	0.10%
2022/04/18	1	138.50	1	142.00	143.00	0	3,081	0.00%
2022/04/15	2	140.00	2	141.00	143.50	0	3,133	0.00%
2022/04/14	5.1	148.78	0	0.00	143.50	5.1	3,227	0.16%
2022/04/13	1	149.03	1	149.00	149.00	0	3,216	0.00%
2022/04/12	0	0.00	2	153.00	154.00	-2	3,292	-0.06%
2022/04/11	0	0.00	1	157.00	155.00	-1	3,258	-0.03%
2022/04/08	0	0.00	1	167.00	165.50	-1	3,253	-0.03%
2022/04/06	0.1	178.75	1	178.50	175.50	-0.9	3,294	-0.03%
2022/04/01	1	183.00	0	0.00	184.50	1	3,337	0.03%
2022/03/31	2	182.00	1	181.50	180.00	1	3,379	0.03%
2022/03/30	2	183.75	1	183.00	182.00	1	3,411	0.03%
2022/03/28	0	172.00	0	175.00	176.00	0	3,467	0.00%
2022/03/25	2	183.00	1	182.50	178.00	1	3,481	0.03%
2022/03/24	1	183.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	5	188.20	4	188.50	184.50	1	3,588	0.03%
2022/03/22	0.1	182.00	0	0.00	182.00	0.1	3,699	0.00%
2022/03/18	0	0.00	0	181.00	181.00	0	3,921	0.00%
2022/03/17	10	178.49	12	178.21	177.50	-2	4,050	-0.05%
2022/03/16	0	169.56	0	0.00	167.50	0	4,098	0.00%
2022/03/15	0	0.00	14	171.43	169.00	-14	4,196	-0.33%
2022/03/11	0	179.00	0	0.00	180.00	0	4,643	0.00%
2022/03/10	1	185.48	1	184.00	184.00	0	4,705	0.00%
2022/03/09	1	180.00	1	180.50	180.50	0	4,804	0.00%
2022/03/08	0	177.50	0	0.00	174.00	0	4,882	0.00%
2022/03/07	2	185.75	1	185.00	179.50	1	5,030	0.02%
2022/03/04	1	203.00	1	199.00	195.00	0	5,257	0.00%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/03/02	0	0.00	1	196.50	196.00	-1	5,465	-0.02%
2022/03/01	0.1	194.50	0	0.00	195.00	0.1	5,551	0.00%
2022/02/24	1	186.00	1	185.50	185.00	0	5,770	0.00%
2022/02/22	1	191.00	1	190.00	191.00	0	6,044	0.00%
2022/02/18	1.2	190.73	0	0.00	196.50	1.2	6,563	0.02%
2022/02/16	2	193.00	3	193.83	190.50	-1	7,136	-0.01%
2022/02/15	4	193.50	1	197.00	188.50	3	7,686	0.04%
2022/02/14	1	212.83	2	204.25	207.50	-1	7,993	-0.01%
2022/02/11	2	211.50	3	212.67	216.50	-1	8,258	-0.01%
2022/02/10	23	217.39	13	218.00	211.50	10	8,322	0.12%
2022/02/09	13	207.69	13	210.50	214.50	0	8,329	0.00%
2022/02/08	1.1	195.74	1	197.50	200.00	0.1	8,423	0.00%
2022/02/07	1	195.50	11	189.95	194.50	-10	8,783	-0.11%
2022/01/25	1	205.00	1	201.00	196.00	0	9,670	0.00%
2022/01/24	1	202.50	0	0.00	205.00	1	9,846	0.01%
2022/01/20	2	206.50	1	207.00	207.50	1	10,182	0.01%
2022/01/19	2	211.75	2	210.75	211.50	0	10,373	0.00%
2022/01/18	12.1	216.73	0	0.00	210.50	12.1	10,757	0.11%
2022/01/14	3	205.83	3	204.00	210.50	0	11,348	0.00%
2022/01/13	0.1	203.58	1	207.50	204.00	-0.9	11,616	-0.01%
2022/01/12	0	0.00	4	207.00	209.50	-4	12,163	-0.03%
2022/01/10	4.1	211.99	1	212.50	213.00	3.1	12,571	0.02%
2022/01/07	4	206.50	9	208.78	209.00	-5	12,843	-0.04%
2022/01/06	13.1	220.99	11	217.64	220.00	2.1	13,121	0.02%
2022/01/05	21	222.71	21	225.74	219.00	0	13,401	0.00%
2022/01/04	3	239.00	2	238.00	238.00	1	13,442	0.01%
2022/01/03	2	243.00	2	244.50	241.00	0	13,798	0.00%
2021/12/29	2	240.00	2	242.00	243.00	0	14,901	0.00%
2021/12/28	2	239.76	0	0.00	238.50	2	15,205	0.01%
2021/12/27	4	245.75	6	241.67	245.00	-2	15,404	-0.01%
2021/12/24	0	242.50	0	0.00	239.00	0	15,637	0.00%
2021/12/23	1	250.50	0	0.00	242.50	1	15,885	0.01%
2021/12/22	2	245.00	4	247.88	241.50	-2	16,329	-0.01%
2021/12/21	2	240.50	1	244.50	243.00	1	16,612	0.01%
2021/12/20	2.1	245.62	2	243.75	237.50	0.1	17,058	0.00%
2021/12/17	17	251.24	18	249.00	244.50	-1	17,425	-0.01%
2021/12/16	25	249.92	22	249.05	246.00	3	17,818	0.02%
2021/12/15	27	239.98	22	237.82	243.50	5	18,289	0.03%
2021/12/14	14.1	241.73	16	241.59	243.00	-1.9	18,796	-0.01%
2021/12/13	48.1	250.09	46	251.43	244.50	2.1	19,247	0.01%
2021/12/10	9	266.72	4.1	266.26	269.00	4.9	19,682	0.02%
2021/12/09	12	278.58	8	279.00	271.00	4	20,201	0.02%
2021/12/08	11.1	287.14	10	288.15	275.50	1.1	20,165	0.01%
2021/12/07	12	278.92	11	279.09	273.50	1	19,958	0.01%
2021/12/06	2	270.00	3.1	272.84	272.00	-1.1	19,924	-0.01%
2021/12/03	3.1	274.22	4	277.38	278.00	-0.9	20,098	0.00%
2021/12/02	22.1	272.16	21.1	273.96	266.50	1	20,262	0.00%
2021/12/01	10.2	281.36	10	278.55	278.00	0.2	20,662	0.00%
2021/11/30	4.2	278.61	8	279.50	278.50	-3.8	20,594	-0.02%
2021/11/29	6	261.75	6	266.25	271.00	0	20,514	0.00%
2021/11/26	0	0.00	0.2	254.25	255.50	-0.2	20,546	0.00%
2021/11/25	1	262.50	1	266.50	260.00	0	20,571	0.00%
2021/11/24	17	260.24	20	261.10	266.50	-3	20,704	-0.01%
2021/11/23	13	264.04	11.1	265.17	261.00	2	20,666	0.01%
2021/11/22	4	269.13	8	267.88	273.00	-4	20,706	-0.02%
2021/11/19	11	268.55	7	276.21	265.00	4	20,669	0.02%
2021/11/18	27.1	269.48	33.1	269.95	265.00	-6	20,565	-0.03%
2021/11/17	19.3	271.84	18	266.25	267.00	1.2	20,389	0.01%
2021/11/16	27	279.61	22.1	280.98	268.00	4.9	20,213	0.02%
2021/11/15	5	287.80	1	290.00	290.00	4	19,842	0.02%
2021/11/12	42.1	265.47	40	267.84	264.00	2.1	19,764	0.01%
2021/11/11	29	245.86	30.3	249.80	257.00	-1.3	19,220	-0.01%
2021/11/10	17	226.12	17	228.06	234.00	0	18,799	0.00%
2021/11/09	13	216.23	17	215.35	213.00	-4	18,519	-0.02%
2021/11/08	1.1	214.86	1	213.50	215.00	0.1	18,467	0.00%
2021/11/05	27.2	210.55	30.2	211.70	214.50	-3	18,573	-0.02%
2021/11/04	24.1	220.58	18	217.75	211.00	6.1	18,445	0.03%
2021/11/03	29.1	229.13	36	231.82	227.00	-6.9	18,209	-0.04%
2021/11/02	11	218.50	30	218.15	215.00	-19	17,834	-0.11%
2021/11/01	7	208.29	6	210.58	213.00	1	17,641	0.01%
2021/10/29	19	208.21	23	208.52	204.00	-4	17,794	-0.02%
2021/10/28	53	208.81	38	209.36	207.00	15	17,808	0.08%
2021/10/27	42	217.40	39	218.10	216.50	3	17,591	0.02%
2021/10/26	78	225.60	66.2	229.84	212.50	11.8	17,416	0.07%
2021/10/25	53.2	223.29	51.3	224.05	227.00	1.9	17,065	0.01%
2021/10/22	84.3	220.18	89.1	220.24	225.00	-4.8	16,921	-0.03%
2021/10/21	26	217.21	24	217.15	215.00	2	16,662	0.01%
2021/10/20	26	212.27	40	213.89	219.50	-14	16,584	-0.08%
2021/10/19	42	200.70	41	203.80	202.50	1	16,522	0.01%
2021/10/18	15	191.90	14	192.00	191.50	1	16,604	0.01%
2021/10/15	19	201.84	17	200.97	198.50	2	16,630	0.01%
2021/10/14	12	191.38	17	188.82	194.50	-5	16,316	-0.03%
2021/10/13	27.1	201.26	15	195.53	190.50	12.1	15,917	0.08%
2021/10/12	38	212.37	38	210.45	211.50	0	15,594	0.00%
2021/10/08	55	211.01	58	208.73	211.00	-3	15,445	-0.02%
2021/10/07	50	206.91	53	208.36	207.00	-3	15,191	-0.02%
2021/10/06	39	202.15	35	202.51	197.50	4	14,951	0.03%
2021/10/05	40	186.54	41.4	188.21	198.00	-1.4	14,342	-0.01%
2021/10/04	18	185.19	16	185.09	180.00	2	14,061	0.01%
2021/10/01	47.1	196.96	58	196.64	198.00	-10.9	13,876	-0.08%
2021/09/30	19.1	199.47	16	201.06	200.00	3.1	13,663	0.02%
2021/09/29	39.2	199.39	23	200.26	201.50	16.2	13,436	0.12%
2021/09/28	36	210.36	40.3	210.41	202.00	-4.3	13,082	-0.03%
2021/09/27	31	219.95	51	221.78	222.50	-20	12,831	-0.16%
2021/09/24	36	215.19	29	213.22	220.50	7	12,432	0.06%
2021/09/23	18.1	210.11	16	208.25	200.50	2.1	12,064	0.02%
2021/09/22	20	202.85	17	203.68	204.50	3	11,637	0.03%
2021/09/17	18	189.94	36	193.28	205.50	-18	11,061	-0.16%
2021/09/16	12	191.08	5.8	191.78	187.00	6.2	10,660	0.06%
2021/09/15	22	181.14	21	182.67	188.00	1	10,191	0.01%
2021/09/14	11.1	179.45	8	179.00	175.00	3.1	9,749	0.03%
2021/09/13	1	168.50	5	167.90	170.00	-4	9,210	-0.04%
2021/09/10	4.2	165.89	0	0.00	169.50	4.2	9,235	0.04%
2021/09/09	1	159.00	1	161.00	167.50	0	9,259	0.00%
2021/09/08	9	166.11	12	165.75	160.00	-3	9,317	-0.03%
2021/09/07	7	167.79	3	168.00	160.50	4	9,172	0.04%
2021/09/06	3	174.67	4.2	177.46	171.00	-1.2	8,923	-0.01%
2021/09/03	0	0.00	1	165.50	167.00	-1	8,476	-0.01%
2021/09/02	4	166.50	8	169.38	164.50	-4	8,414	-0.05%
2021/09/01	11	167.77	8	167.38	169.00	3	8,279	0.04%
2021/08/31	3	165.50	7	166.36	163.00	-4	8,064	-0.05%
2021/08/30	13	166.38	4	163.50	166.00	9	7,960	0.11%
2021/08/27	3	164.00	1	162.00	160.00	2	7,733	0.03%
2021/08/26	4	162.25	4	158.00	158.00	0	7,642	0.00%
2021/08/25	2	160.00	2	156.00	157.00	0	7,526	0.00%
2021/08/24	0.1	154.00	0	0.00	153.00	0.1	7,478	0.00%
2021/08/23	0	0.00	4	153.25	157.00	-4	7,417	-0.05%
2021/08/20	0	0.00	1	144.50	146.00	-1	7,312	-0.01%
2021/08/19	4	147.25	2	142.25	138.50	2	7,240	0.03%
2021/08/18	2	144.50	4	138.50	145.50	-2	7,190	-0.03%
2021/08/17	6	138.67	4	136.75	132.50	2	7,146	0.03%
2021/08/16	2	142.00	0	0.00	141.50	2	7,103	0.03%
2021/08/13	1	145.50	0	0.00	143.00	1	7,056	0.01%
2021/08/12	0	0.00	2	146.75	149.00	-2	7,018	-0.03%
2021/08/11	5	151.20	4	146.63	143.00	1	6,996	0.01%
2021/08/10	1	158.50	3	159.67	158.00	-2	6,806	-0.03%
2021/08/09	12	164.79	0	0.00	163.00	12	6,795	0.18%
2021/08/06	2.1	168.78	1	166.02	166.00	1	6,700	0.02%
2021/08/05	6	171.25	10	173.55	174.00	-4	6,611	-0.06%
2021/08/04	30	169.82	36.4	169.33	173.00	-6.4	6,464	-0.10%
2021/08/03	1	163.00	7	158.29	163.00	-6	6,157	-0.10%
2021/08/02	1	149.00	5	148.30	148.50	-4	6,008	-0.07%
2021/07/30	1	153.00	1	150.50	149.00	0	5,992	0.00%
2021/07/29	4	151.37	1	152.50	153.00	3	5,965	0.05%
2021/07/28	2.1	149.33	2	155.50	150.00	0.1	5,951	0.00%
2021/07/27	3	170.17	2	168.00	162.00	1	5,895	0.02%
2021/07/26	15.2	172.43	5	172.40	169.50	10.2	5,825	0.18%
2021/07/23	7.1	170.72	5	170.80	167.00	2.1	5,773	0.04%
2021/07/22	4	166.25	11	167.73	169.00	-7	5,256	-0.13%
2021/07/21	3	161.83	2	165.50	154.00	1	4,865	0.02%
2021/07/20	0	0.00	2	156.25	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	1	150.00	0	0.00	152.00	1	4,722	0.02%
2021/07/15	0	0.00	3	149.33	149.00	-3	4,728	-0.06%
2021/07/14	3	144.67	16.6	145.48	145.50	-13.6	4,751	-0.29%
2021/07/13	7	164.00	9.3	157.55	153.00	-2.3	4,680	-0.05%
2021/07/12	4	160.50	3	159.33	160.00	1	4,563	0.02%
2021/07/09	0	0.00	1	156.50	156.50	-1	4,540	-0.02%
2021/07/08	3	156.83	2	156.25	157.00	1	4,711	0.02%
2021/07/07	2.1	151.02	11	151.86	151.50	-8.9	4,743	-0.19%
2021/07/06	8.5	157.88	1	154.50	153.50	7.5	4,867	0.15%
2021/07/05	7	163.71	5	155.50	157.00	2	4,955	0.04%
2021/07/02	0	0.00	2	159.25	159.50	-2	4,875	-0.04%
2021/07/01	9	159.67	6	156.58	153.00	3	4,876	0.06%
2021/06/29	0.3	160.10	2	159.00	155.00	-1.8	4,903	-0.04%
2021/06/28	3.1	163.32	0	0.00	162.00	3.1	4,969	0.06%
2021/06/25	9	157.89	13	160.62	163.00	-4	4,969	-0.08%
2021/06/23	0	0.00	5	155.50	155.50	-5	4,950	-0.10%
2021/06/22	0	0.00	0.1	142.00	141.50	-0.1	4,924	0.00%
2021/06/21	1	145.00	0	0.00	142.00	1	5,158	0.02%
2021/06/18	4	150.63	1	152.50	154.00	3	5,339	0.06%
2021/06/17	25	147.82	15	146.77	151.50	10	5,361	0.19%
2021/06/16	3	137.17	6	139.00	141.50	-3	5,293	-0.06%
2021/06/15	4	132.75	3	130.83	133.50	1	5,518	0.02%
2021/06/11	4	129.13	11	129.45	128.50	-7	5,837	-0.12%
2021/06/10	2	136.50	6	136.25	134.00	-4	5,945	-0.07%
2021/06/09	4	133.50	0	0.00	134.50	4	5,992	0.07%
2021/06/08	12	130.08	0	0.00	129.50	12	5,947	0.20%
2021/06/07	0	0.00	2	131.50	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/06/02	2	131.25	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	135.50	1	135.50	133.50	0	5,922	0.00%
2021/05/27	0	0.00	1	127.50	125.00	-1	5,853	-0.02%
2021/05/25	3	128.00	5	128.30	126.50	-2	5,808	-0.03%
2021/05/24	1	119.00	0	0.00	123.00	1	5,764	0.02%
2021/05/21	1	117.50	1	118.00	119.50	0	5,764	0.00%
2021/05/19	0	0.00	2	117.50	120.00	-2	5,819	-0.03%
2021/05/18	2	109.75	0	0.00	116.00	2	5,843	0.03%
2021/05/17	4	105.25	5	106.60	105.50	-1	5,829	-0.02%
2021/05/14	4	116.13	3	119.33	113.50	1	5,787	0.02%
2021/05/13	3	112.00	4	113.25	117.00	-1	5,737	-0.02%
2021/05/12	4	117.63	5	119.60	114.50	-1	5,687	-0.02%
2021/05/11	4	122.13	3	123.83	121.00	1	5,600	0.02%
2021/05/10	3	132.00	3	138.50	134.00	0	5,535	0.00%
2021/05/07	12	138.54	13	139.38	139.00	-1	5,530	-0.02%
2021/05/06	0	0.00	1	128.50	130.00	-1	5,499	-0.02%
2021/05/05	2	133.25	3	135.83	131.50	-1	5,466	-0.02%
2021/05/04	15	137.77	11	136.55	135.50	4	5,427	0.07%
2021/05/03	12	149.83	6	146.50	144.50	6	5,416	0.11%
2021/04/29	7	150.71	8.6	152.84	160.50	-1.6	5,309	-0.03%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	1	148.00	1	144.50	145.00	0	5,132	0.00%
2021/04/26	3	143.17	1	143.00	145.00	2	5,113	0.04%
2021/04/23	16	141.97	1	142.50	144.00	15	5,098	0.29%
2021/04/22	4	138.50	4	139.38	137.00	0	5,103	0.00%
2021/04/21	2	144.00	0	0.00	143.00	2	5,058	0.04%
2021/04/20	0	0.00	3	147.50	147.50	-3	5,051	-0.06%
2021/04/19	2	145.75	1	145.50	145.00	1	5,037	0.02%
2021/04/16	4	151.38	7	152.86	150.00	-3	5,013	-0.06%
2021/04/15	3	145.33	2	146.25	151.00	1	4,946	0.02%
2021/04/14	10	147.40	5	143.80	144.00	5	4,905	0.10%
2021/04/13	0	0.00	1	156.00	155.00	-1	4,718	-0.02%
2021/04/12	9	171.50	5	166.20	165.00	4	4,660	0.09%
2021/04/09	5	164.60	5.1	166.50	166.50	-0.1	4,561	0.00%
2021/04/08	0	0.00	2	147.25	151.50	-2	4,491	-0.04%
2021/04/07	2	138.50	5	137.80	138.00	-3	4,675	-0.06%
2021/04/06	4	136.75	7	138.00	135.00	-3	4,662	-0.06%
2021/04/01	6	141.00	12	141.42	141.00	-6	4,690	-0.13%
2021/03/31	20.1	146.30	22	146.80	145.00	-2	4,638	-0.04%
2021/03/30	36	141.81	28.4	141.47	142.00	7.6	4,529	0.17%
2021/03/29	25	141.00	45	141.14	140.50	-20	4,496	-0.44%
2021/03/26	16.5	136.90	31	138.35	138.50	-14.5	4,528	-0.32%
2021/03/25	35	136.37	38	136.62	135.50	-3	4,414	-0.07%
2021/03/24	30	135.87	17.1	138.27	138.50	12.9	4,351	0.30%
2021/03/23	29.1	136.08	16	137.16	133.00	13.1	4,326	0.30%
2021/03/22	27	136.48	14	134.11	133.00	13	4,295	0.30%
2021/03/19	10	130.50	11.1	132.45	135.00	-1.1	4,239	-0.03%
2021/03/18	19	129.97	26	130.69	131.00	-7	4,319	-0.16%
2021/03/17	14	125.75	6	124.92	124.00	8	4,220	0.19%
2021/03/16	21	119.71	23.2	120.79	125.00	-2.2	3,948	-0.05%
2021/03/15	2	111.50	4	111.50	114.00	-2	3,883	-0.05%
2021/03/12	4	107.50	1	109.00	108.00	3	3,845	0.08%
2021/03/11	5	107.80	3	108.50	108.50	2	3,841	0.05%
2021/03/10	0	106.50	1	103.00	107.00	-1	3,813	-0.03%
2021/03/09	3	101.00	1	102.00	101.50	2	3,797	0.05%
2021/03/08	1	105.00	1	105.50	102.50	0	3,787	0.00%
2021/03/05	3	105.17	1	105.00	104.00	2	3,785	0.05%
2021/03/04	1	105.50	1	106.50	104.50	0	3,806	0.00%
2021/03/02	0	0.00	2	108.00	104.50	-2	3,826	-0.05%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	3	111.66	112.00	-3	3,830	-0.08%
2021/02/18	1	109.45	2	109.50	107.00	-1	3,748	-0.03%
2021/02/17	0	102.50	0	0.00	107.00	0	3,703	0.00%
2021/02/04	0	101.50	0	0.00	99.10	0	3,676	0.00%
2021/01/29	1	98.50	1	100.00	98.50	0	3,690	0.00%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	1	107.00	2	107.50	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	1	104.00	105.50	-1	3,551	-0.03%
2021/01/19	0	0.00	1	104.50	105.50	-1	3,478	-0.03%
2021/01/15	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/01/14	0	0.00	1	106.50	105.50	-1	3,386	-0.03%
2021/01/13	2	105.25	1	103.50	106.00	1	3,364	0.03%
2021/01/12	3	106.33	12	106.88	104.00	-9	3,330	-0.27%
2021/01/11	0	0.00	9	110.56	110.50	-9	3,285	-0.27%
2021/01/08	2	110.50	3	109.17	109.00	-1	3,264	-0.03%
2021/01/07	9	107.61	0	0.00	110.00	9	3,226	0.28%
2021/01/06	0	0.00	5	106.20	106.50	-5	3,171	-0.16%
2021/01/05	0	0.00	13	107.23	108.00	-13	3,138	-0.41%
2021/01/04	19	112.39	6	112.33	111.00	13	3,083	0.42%
2020/12/31	0	0.00	2	111.00	109.50	-2	2,987	-0.07%
2020/12/30	16.1	112.40	3	113.83	111.00	13.1	2,905	0.45%
2020/12/29	0	106.50	0	0.00	107.00	0	2,626	0.00%
2020/12/28	0	0.00	1	101.00	107.00	-1	2,570	-0.04%
2020/12/25	1	100.50	1	103.00	101.50	0	2,448	0.00%
2020/12/23	1	100.00	4	101.75	101.00	-3	2,387	-0.13%
2020/12/22	5	109.40	2	107.75	98.40	3	2,337	0.13%
2020/12/21	4	106.38	4	105.50	106.50	0	2,148	0.00%
2020/12/18	5	107.40	8	106.13	107.50	-3	2,099	-0.14%
2020/12/17	7	110.29	10	108.80	107.00	-3	2,002	-0.15%
2020/12/16	14	106.36	10	106.50	110.00	4	1,728	0.23%
2020/12/15	4	104.38	10	102.70	100.00	-6	1,470	-0.41%
2020/12/14	14	107.79	9	108.22	104.50	5	1,373	0.36%
2020/12/11	8	103.19	4	102.98	106.00	4	1,180	0.34%
2020/12/10	3	96.70	2	97.40	99.70	1	945	0.11%
2020/12/09	1	100.00	0	0.00	96.50	1	871	0.11%
2020/12/04	0	0.00	2	90.35	90.30	-2	692	-0.29%
2020/12/03	0	0.00	2	90.70	90.40	-2	685	-0.29%
2020/11/30	2	93.05	0	0.00	92.00	2	665	0.30%
2020/11/27	3	93.47	0	0.00	93.80	3	639	0.47%
2020/11/25	0	0.00	4	92.00	90.20	-4	596	-0.67%
2020/11/20	0	0.00	1	91.10	90.50	-1	555	-0.18%
2020/11/11	5	88.80	0.1	88.40	88.80	4.9	514	0.95%
2020/11/10	1	86.10	0	0.00	86.60	1	489	0.20%
2020/10/30	1	81.50	0	0.00	81.00	1	520	0.19%
2020/10/16	0	0.00	1	83.60	84.60	-1	639	-0.16%
2020/10/15	0	0.00	1	83.00	82.70	-1	645	-0.15%
2020/10/13	1	84.40	1	83.60	83.70	0	703	0.00%
2020/09/17	0	0.00	1	84.10	83.80	-1	1,272	-0.08%
2020/09/16	0	0.00	1	84.50	84.30	-1	1,271	-0.08%
2020/09/15	1	81.20	0	0.00	81.50	1	1,255	0.08%
2020/09/11	0	0.00	1	80.30	80.10	-1	1,260	-0.08%
2020/09/07	1	82.00	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.80	1	83.50	83.00	0	1,317	0.00%
2020/08/25	1	84.60	0	0.00	84.30	1	1,466	0.07%
2020/08/21	1	82.10	0	0.00	84.30	1	1,470	0.07%
2020/08/19	0	0.00	2	84.25	83.90	-2	1,457	-0.14%
2020/08/18	2	86.45	0	0.00	85.80	2	1,445	0.14%
2020/07/21	0	0.00	2	91.30	90.50	-2	1,452	-0.14%
2020/07/20	2	93.40	0	0.00	94.00	2	1,427	0.14%
2020/07/16	0	0.00	1	93.80	93.70	-1	1,386	-0.07%
2020/07/15	0	0.00	1	95.40	93.80	-1	1,373	-0.07%
2020/07/14	5	97.78	0	0.00	95.70	5	1,343	0.37%
2020/07/13	1	99.30	3	94.43	99.50	-2	1,248	-0.16%
2020/07/09	4	93.43	1	94.40	93.00	3	1,137	0.26%
2020/07/08	0	0.00	1	91.80	92.70	-1	1,111	-0.09%
2020/07/03	1	92.80	0	0.00	93.00	1	1,062	0.09%
2020/07/02	0	0.00	1	88.30	88.90	-1	1,023	-0.10%
2020/06/30	1	89.00	0	0.00	88.50	1	1,031	0.10%
2020/06/29	1	86.20	1	88.30	88.10	0	1,020	0.00%
2020/06/24	0	0.00	3	84.97	84.90	-3	994	-0.30%
2020/06/18	0	0.00	2	84.80	85.00	-2	1,072	-0.19%
2020/06/17	0	0.00	1	84.00	83.90	-1	1,079	-0.09%
2020/06/16	1	84.40	1	84.30	84.30	0	1,100	0.00%
2020/06/15	2	84.15	0	0.00	83.30	2	1,141	0.18%
2020/06/11	2	85.00	0	0.00	84.50	2	1,175	0.17%
2020/06/10	1	87.60	0	0.00	87.70	1	1,170	0.09%
2020/06/09	1	90.30	0	0.00	89.00	1	1,205	0.08%
2020/06/08	1	89.90	2	88.50	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	1	88.60	88.30	-1	1,214	-0.08%
2020/06/03	2	88.05	6	88.55	88.80	-4	1,224	-0.33%
2020/06/02	3	87.13	4	86.58	87.80	-1	1,202	-0.08%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/28	1	84.10	1	84.40	83.70	0	1,185	0.00%
2020/05/22	2	84.15	0	0.00	83.00	2	1,234	0.16%
2020/05/21	2	84.35	0	0.00	84.70	2	1,238	0.16%
2020/05/20	0	0.00	1	84.30	83.70	-1	1,248	-0.08%
2020/05/18	1	82.80	0	0.00	82.00	1	1,258	0.08%
2020/05/13	1	85.90	0	0.00	85.80	1	1,286	0.08%
2020/05/12	2	86.75	3	85.90	86.00	-1	1,289	-0.08%
2020/05/06	1	88.40	1	88.40	87.30	0	1,280	0.00%
2020/05/05	5	87.02	6	87.20	87.50	-1	1,273	-0.08%
2020/05/04	1	84.40	0	0.00	85.10	1	1,260	0.08%
2020/04/30	6	86.32	1	85.90	86.80	5	1,263	0.40%
2020/04/29	0	0.00	1	84.70	85.40	-1	1,272	-0.08%
2020/04/27	2	83.75	0	0.00	83.60	2	1,314	0.15%
2020/04/23	0	0.00	1	82.40	82.50	-1	1,351	-0.07%
2020/04/22	1	79.70	0	0.00	82.00	1	1,454	0.07%
2020/04/13	1	83.50	1	83.60	83.00	0	1,577	0.00%
2020/04/08	0	0.00	2	83.20	83.40	-2	1,618	-0.12%
2020/04/07	7	81.40	5	80.82	81.60	2	1,613	0.12%
2020/04/06	1	78.70	2	78.10	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	1	77.50	77.60	-1	1,596	-0.06%
2020/03/31	3	76.67	1	77.00	75.90	2	1,643	0.12%
2020/03/30	2	74.85	1	75.20	76.40	1	1,683	0.06%
2020/03/27	0	0.00	5	77.48	75.90	-5	1,696	-0.29%
2020/03/26	4	75.15	0	0.00	77.00	4	1,754	0.23%
2020/03/25	4	77.75	5	78.70	77.00	-1	1,744	-0.06%
2020/03/24	1	73.70	1	74.10	73.60	0	1,723	0.00%
2020/03/23	1	69.50	3	69.50	69.50	-2	1,727	-0.12%
2020/03/20	0	0.00	2	73.40	73.10	-2	1,755	-0.11%
2020/03/19	2	70.00	0	0.00	67.50	2	1,758	0.11%
2020/03/17	2	76.60	0	0.00	76.40	2	1,789	0.11%
2020/03/13	1	80.00	1	81.50	84.70	0	1,859	0.00%
2020/03/12	1	87.40	5	88.50	88.70	-4	1,840	-0.22%
2020/03/10	0	0.00	3	91.00	94.00	-3	1,943	-0.15%
2020/03/09	1	94.10	1	95.10	90.90	0	1,946	0.00%
2020/03/06	3	94.03	0	0.00	95.70	3	1,950	0.15%
2020/03/04	0	0.00	1	93.30	93.30	-1	1,979	-0.05%
2020/03/02	0	0.00	1	90.00	91.00	-1	2,105	-0.05%
2020/02/27	0	0.00	1	94.10	90.30	-1	2,116	-0.05%
2020/02/26	1	96.10	1	94.20	94.30	0	2,103	0.00%
2020/02/25	0	0.00	2	94.70	95.10	-2	2,106	-0.09%
2020/02/24	2	94.90	1	94.90	95.20	1	2,117	0.05%
2020/02/20	1	96.50	0	0.00	96.10	1	2,183	0.05%
2020/02/18	2	96.85	0	0.00	95.60	2	2,209	0.09%
2020/02/17	1	95.70	1	96.50	96.90	0	2,204	0.00%
2020/02/13	0	0.00	1	94.50	93.10	-1	2,219	-0.05%
2020/02/12	0	0.00	1	93.50	94.00	-1	2,235	-0.04%
2020/02/11	3	91.60	1	91.80	91.70	2	2,233	0.09%
2020/02/10	1	89.50	0	0.00	89.70	1	2,247	0.04%
2020/02/07	0	0.00	3	92.33	90.80	-3	2,250	-0.13%
2020/02/06	1	93.40	0	0.00	93.30	1	2,273	0.04%
2020/02/03	3	88.37	1	89.30	89.90	2	2,330	0.09%
2020/01/31	1	91.90	1	93.20	92.90	0	2,345	0.00%
2020/01/30	2	94.75	0	0.00	91.90	2	2,366	0.08%
2020/01/17	0	0.00	1	102.50	101.50	-1	2,408	-0.04%
2020/01/16	1	105.00	1	106.00	103.00	0	2,401	0.00%
2020/01/15	0	0.00	5	100.90	104.00	-5	2,317	-0.22%
2020/01/14	0	0.00	3	101.33	99.90	-3	2,269	-0.13%
2020/01/13	1	99.90	0	0.00	100.00	1	2,251	0.04%
2020/01/10	0	0.00	1	95.90	97.10	-1	2,230	-0.04%
2020/01/08	1	95.80	0	0.00	94.60	1	2,316	0.04%
2020/01/07	4	96.00	5	95.42	96.30	-1	2,380	-0.04%
2020/01/06	0	0.00	1	95.10	95.00	-1	2,389	-0.04%
2020/01/03	2	97.10	9	97.12	96.40	-7	2,394	-0.29%
2020/01/02	4	100.50	0.1	99.30	99.30	3.9	2,383	0.17%
2019/12/31	3	99.53	3	99.33	99.00	0	2,382	0.00%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	2	99.65	99.40	-2	2,443	-0.08%
2019/12/26	2	101.75	1	100.00	99.80	1	2,439	0.04%
2019/12/25	1	100.00	8	99.71	100.50	-7	2,394	-0.29%
2019/12/19	2	95.25	0	0.00	95.20	2	2,331	0.09%
2019/12/17	3	96.70	2	96.40	96.30	1	2,424	0.04%
2019/12/16	2	99.40	0	0.00	98.70	2	2,400	0.08%
2019/12/13	4	98.55	1	99.50	98.80	3	2,406	0.12%
2019/12/12	2	97.55	1	98.00	97.80	1	2,374	0.04%
2019/12/11	1	100.00	15	99.09	98.40	-14	2,390	-0.59%
2019/12/10	1	95.80	6	95.78	95.80	-5	2,362	-0.21%
2019/12/09	0	0.00	17	95.37	96.00	-17	2,504	-0.68%
2019/12/06	0	0.00	3	95.87	95.30	-3	2,564	-0.12%
2019/12/05	5	94.28	15	93.90	96.30	-10	2,529	-0.40%
2019/12/04	1	92.00	1	92.40	92.10	0	2,451	0.00%
2019/12/03	0	0.00	5	92.10	92.10	-5	2,495	-0.20%
2019/12/02	2	90.80	4	89.45	89.40	-2	2,632	-0.08%
2019/11/29	0	0.00	6	91.50	90.60	-6	2,644	-0.23%
2019/11/28	4	94.75	14	94.26	93.50	-10	2,670	-0.37%
2019/11/27	4	93.10	3	93.50	94.20	1	2,713	0.04%
2019/11/26	0	0.00	2	90.50	90.70	-2	2,676	-0.07%
2019/11/22	0	0.00	0	89.00	88.70	0	2,901	0.00%
2019/11/21	1	90.10	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	1	89.50	90.60	-1	3,110	-0.03%
2019/11/19	10	90.90	4	90.75	90.00	6	3,176	0.19%
2019/11/18	3	88.37	0	0.00	88.30	3	3,342	0.09%
2019/11/14	0	0.00	1	88.00	88.20	-1	3,635	-0.03%
2019/11/13	2	87.60	1	88.50	87.50	1	3,734	0.03%
2019/11/12	0	0.00	1	86.50	86.70	-1	3,798	-0.03%
2019/11/11	2	85.65	0	0.00	83.50	2	3,852	0.05%
2019/11/06	2	86.45	0	0.00	87.00	2	3,864	0.05%
2019/11/05	11	87.23	0	0.00	86.20	11	3,934	0.28%
2019/11/04	0	0.00	1	89.00	88.00	-1	3,948	-0.03%
2019/11/01	0	0.00	10	87.30	88.00	-10	3,938	-0.25%
2019/10/31	3	85.80	0	0.00	85.80	3	3,924	0.08%
2019/10/30	12	87.08	0.1	87.50	86.80	11.9	3,918	0.30%
2019/10/29	1	88.20	1	88.70	88.80	0	3,905	0.00%
2019/10/25	15	90.27	0	0.00	89.50	15	3,875	0.39%
2019/10/23	7	89.64	0	0.00	89.90	7	3,928	0.18%
2019/10/22	5	90.10	0	0.00	90.60	5	3,919	0.13%
2019/10/21	2	89.90	0	0.00	90.90	2	3,891	0.05%
2019/10/18	5	90.70	0	0.00	90.70	5	3,907	0.13%
2019/10/17	5.5	90.07	0	0.00	90.00	5.5	3,891	0.14%
2019/10/16	2	93.10	3	92.53	91.10	-1	3,880	-0.03%
2019/10/15	13	96.15	4	95.48	95.20	9	3,864	0.23%
2019/10/14	4	99.33	2	99.65	100.00	2	3,812	0.05%
2019/10/09	2	97.80	0	0.00	97.20	2	3,814	0.05%
2019/10/08	7	101.64	2	102.00	100.00	5	3,803	0.13%
2019/10/07	0	0.00	1	101.00	101.00	-1	3,786	-0.03%
2019/10/04	9	102.11	25	102.38	101.50	-16	3,775	-0.42%
2019/10/03	1	96.50	0	0.00	98.40	1	3,696	0.03%
2019/10/02	1.2	98.14	7	96.73	97.80	-5.8	3,691	-0.16%
2019/09/27	5	94.00	0	0.00	94.00	5	3,671	0.14%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	1	100.00	1	99.70	99.30	0	3,635	0.00%
2019/09/24	4	102.25	3	102.67	100.50	1	3,634	0.03%
2019/09/23	4	102.75	1	104.00	104.00	3	3,596	0.08%
2019/09/20	1	99.50	0	0.00	99.70	1	3,525	0.03%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/16	9	95.89	4	95.75	96.70	5	3,406	0.15%
2019/09/12	1	100.00	3	99.90	100.00	-2	3,365	-0.06%
2019/09/11	9	99.71	5	99.86	98.10	4	3,293	0.12%
2019/09/10	10	106.45	2	105.50	109.00	8	3,131	0.26%
2019/09/09	1	113.50	0	0.00	113.50	1	3,041	0.03%
2019/09/06	2	116.00	0	0.00	116.00	2	3,023	0.07%
2019/09/05	3	120.00	0	0.00	117.50	3	2,995	0.10%
2019/09/04	3	117.67	2.6	119.46	121.50	0.4	2,930	0.01%
2019/09/02	0	0.00	2	111.50	113.50	-2	2,745	-0.07%
2019/08/30	2	115.50	14	116.04	112.50	-12	2,688	-0.45%
2019/08/29	1	119.50	2	119.00	119.00	-1	2,592	-0.04%
2019/08/28	11	119.41	0.1	118.00	118.50	10.9	2,540	0.43%
2019/08/27	5	124.80	4.1	121.96	119.50	0.9	2,464	0.04%
2019/08/26	0	0.00	4	120.00	123.50	-4	2,296	-0.17%
2019/08/23	4	117.38	6	117.08	117.50	-2	2,165	-0.09%
2019/08/22	2	119.25	6	119.08	117.00	-4	2,050	-0.20%
2019/08/21	20	117.83	12	117.38	120.00	8	1,957	0.41%
2019/08/20	7	113.43	8	114.63	113.00	-1	1,734	-0.06%
2019/08/19	3	102.33	5	105.20	107.50	-2	1,565	-0.13%
2019/08/16	2	99.90	1	101.00	99.00	1	1,406	0.07%
2019/08/15	1	98.40	3	98.33	98.80	-2	1,298	-0.15%
2019/08/14	1	95.80	5	93.88	95.90	-4	1,211	-0.33%
2019/08/13	2	90.40	1	89.00	89.90	1	1,134	0.09%
2019/08/12	2	91.30	2	92.70	91.30	0	1,105	0.00%
2019/08/08	1	92.10	2	93.00	93.90	-1	1,103	-0.09%
2019/08/07	5	92.12	7	93.10	93.50	-2	1,079	-0.19%
2019/08/06	1	88.90	0	0.00	88.80	1	999	0.10%
2019/08/01	1	88.40	1	89.00	89.10	0	946	0.00%
2019/07/31	0	0.00	2	89.50	89.40	-2	934	-0.21%
2019/07/30	2	90.70	3	88.73	88.50	-1	901	-0.11%
2019/07/26	1	88.10	1	87.30	86.70	0	828	0.00%
2019/07/25	1	86.00	2	85.70	86.00	-1	786	-0.13%
2019/07/22	1	82.50	0	0.00	82.00	1	719	0.14%
2019/07/19	0	0.00	3	78.83	79.20	-3	707	-0.42%
2019/07/18	1	77.70	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/16	1	86.80	0	0.00	86.40	1	664	0.15%
2019/07/15	5	84.40	0	0.00	87.00	5	680	0.73%
2019/07/12	1	85.10	0	0.00	84.60	1	743	0.13%
2019/07/05	0	0.00	1	84.60	84.70	-1	873	-0.11%
2019/07/04	0	0.00	2	83.70	83.50	-2	869	-0.23%
2019/07/02	2	84.00	0	0.00	83.50	2	876	0.23%
2019/05/21	0	0.00	1	81.00	80.80	-1	1,315	-0.08%
2019/05/17	0	0.00	2	81.20	80.80	-2	1,362	-0.15%
2019/05/15	1	81.30	0	0.00	81.70	1	1,371	0.07%
2019/05/13	1	79.60	0	0.00	79.50	1	1,423	0.07%
2019/05/10	0	0.00	1	79.80	78.00	-1	1,421	-0.07%
2019/05/09	0	0.00	1	81.30	80.00	-1	1,405	-0.07%
2019/05/07	1	82.80	0	0.00	82.80	1	1,404	0.07%
2019/05/06	1	81.80	0	0.00	82.00	1	1,439	0.07%
2019/04/29	2	81.00	0	0.00	81.10	2	1,459	0.14%
2019/04/26	1	83.40	0	0.00	83.30	1	1,468	0.07%
2019/04/24	1	83.60	0	0.00	83.30	1	1,466	0.07%
2019/04/23	1	84.30	1	83.00	83.00	0	1,490	0.00%
2019/04/22	2	85.00	1	85.10	84.30	1	1,483	0.07%
2019/04/19	2	88.10	3	86.07	85.80	-1	1,482	-0.07%
2019/04/18	5	88.02	0	0.00	86.80	5	1,452	0.34%
2019/04/17	1	84.60	0	0.00	84.10	1	1,371	0.07%
2019/04/16	0	0.00	2	82.90	83.10	-2	1,285	-0.16%
2019/04/11	0	0.00	1	79.80	78.40	-1	1,248	-0.08%
2019/04/10	0	0.00	2	77.80	78.20	-2	1,267	-0.16%
2019/04/01	0	0.00	6	77.90	77.90	-6	1,294	-0.46%
2019/03/29	0	0.00	1	77.90	77.90	-1	1,290	-0.08%
2019/03/28	1	77.80	5	77.80	77.30	-4	1,304	-0.31%
2019/03/27	0	0.00	3	76.70	77.20	-3	1,305	-0.23%
2019/03/25	0	75.80	1	75.40	75.50	-1	1,346	-0.07%
2019/03/22	1	78.30	0	0.00	77.40	1	1,423	0.07%
2019/03/21	1	79.30	1	78.50	78.50	0	1,447	0.00%
2019/03/20	3	78.53	2	77.15	78.80	1	1,476	0.07%
2019/03/19	2	77.90	5	80.30	78.20	-3	1,503	-0.20%
2019/03/18	0	0.00	3	76.53	76.50	-3	1,457	-0.21%
2019/03/15	3	77.77	8	77.64	77.00	-5	1,447	-0.35%
2019/03/14	3	75.00	1	75.30	75.80	2	1,397	0.14%
2019/03/13	10	76.57	8	75.54	75.00	2	1,403	0.14%
2019/03/12	1	74.30	0	0.00	74.20	1	1,376	0.07%
2019/03/11	0	0.00	1	76.30	75.00	-1	1,374	-0.07%
2019/03/08	1	74.40	2	74.30	74.50	-1	1,392	-0.07%
2019/03/05	5	76.80	2	76.40	74.30	3	1,475	0.20%
2019/03/04	2	75.00	1	74.00	74.90	1	1,423	0.07%
2019/02/26	0	0.00	2	74.40	72.30	-2	1,401	-0.14%
2019/02/25	4	73.50	0	0.00	73.70	4	1,396	0.29%
2019/02/18	1	70.00	0	0.00	70.00	1	1,441	0.07%
2019/02/15	1	72.90	0	0.00	72.90	1	1,412	0.07%
2019/02/14	0	74.20	0	0.00	74.20	0	1,445	0.00%
2019/02/13	8	75.30	0	0.00	74.80	8	1,444	0.55%
2019/02/12	0	73.80	0	0.00	73.80	0	1,415	0.00%
2019/02/11	0	0.00	1	72.00	72.00	-1	1,424	-0.07%
2019/01/28	0	0.00	1	71.90	71.40	-1	1,477	-0.07%
2019/01/25	0	0.00	3	73.23	71.50	-3	1,513	-0.20%
2019/01/23	0	0.00	1	70.30	70.50	-1	1,500	-0.07%
2019/01/22	1	71.30	3	72.37	70.70	-2	1,492	-0.13%
2019/01/21	2	72.60	0	0.00	72.30	2	1,484	0.13%
2019/01/18	4	72.05	0	0.00	72.50	4	1,474	0.27%
2019/01/17	1	71.20	0	0.00	70.60	1	1,459	0.07%
2019/01/16	0	0.00	3	72.60	71.90	-3	1,449	-0.21%
2019/01/15	8	71.75	3	71.43	72.00	5	1,431	0.35%
2019/01/14	1	69.50	1	70.10	69.70	0	1,400	0.00%
2019/01/11	2	69.60	4	69.93	69.10	-2	1,397	-0.14%
2019/01/09	3	68.10	0	0.00	68.50	3	1,384	0.22%
2019/01/07	0	0.00	1	68.60	68.00	-1	1,385	-0.07%
2019/01/02	3	66.73	0	0.00	66.50	3	1,413	0.21%
2018/12/26	0	0.00	4	70.10	68.40	-4	1,411	-0.28%
2018/12/25	1	70.30	1	70.10	70.20	0	1,400	0.00%
2018/12/24	1	72.10	3	72.00	73.40	-2	1,372	-0.15%
2018/12/22	2	72.70	0	0.00	72.50	2	1,361	0.15%
2018/12/21	2	71.90	0	0.00	73.70	2	1,355	0.15%
2018/12/20	1	71.00	2	70.70	71.20	-1	1,338	-0.07%
2018/12/18	4	73.53	3	72.60	72.70	1	1,307	0.08%
2018/12/17	2	74.10	2	75.55	74.60	0	1,280	0.00%
2018/12/13	1	73.00	1	71.10	70.70	0	1,160	0.00%
2018/12/07	0	0.00	1	66.90	67.60	-1	1,061	-0.09%
2018/12/06	5	67.64	0	0.00	66.10	5	1,061	0.47%
2018/12/05	1	69.90	0	0.00	69.50	1	1,051	0.10%
2018/12/04	0	0.00	2	71.75	71.40	-2	1,051	-0.19%
2018/12/03	1	72.60	1	72.50	72.50	0	1,052	0.00%
2018/11/30	5	70.72	4	70.70	70.10	1	1,017	0.10%
2018/11/29	1	68.20	0	0.00	67.00	1	953	0.10%
2018/11/28	0	0.00	1	66.40	68.00	-1	937	-0.11%
2018/11/26	0	0.00	1	63.60	64.00	-1	907	-0.11%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/15	1	64.70	1	63.00	64.10	0	858	0.00%
2018/11/14	1	68.90	0	0.00	67.30	1	788	0.13%
2018/11/13	0	0.00	1	65.70	66.80	-1	778	-0.13%
2018/11/09	1	74.70	0	0.00	74.90	1	742	0.13%
2018/11/08	6	77.48	6	76.93	76.10	0	782	0.00%
2018/11/07	1	77.80	0	0.00	77.50	1	756	0.13%
2018/11/06	0	0.00	1	73.80	73.70	-1	734	-0.14%
2018/11/05	1	75.50	0	0.00	75.00	1	741	0.13%
2018/11/02	1	75.40	1	77.50	77.00	0	743	0.00%
2018/11/01	0	0.00	1	74.10	73.70	-1	709	-0.14%
2018/10/31	1	70.80	1	70.60	73.00	0	695	0.00%
2018/10/25	2	67.80	0	0.00	67.10	2	707	0.28%
2018/10/18	0	0.00	1	72.20	72.20	-1	728	-0.14%
2018/10/15	0	0.00	1	74.00	74.40	-1	752	-0.13%
2018/10/12	1	73.20	0	0.00	74.30	1	781	0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/08	1	80.40	0	0.00	80.00	1	833	0.12%
2018/10/05	7	77.00	6	81.03	80.50	1	906	0.11%
2018/10/04	1	83.80	0	0.00	83.80	1	879	0.11%
2018/09/28	1	88.50	0	0.00	88.50	1	1,045	0.10%
2018/09/18	0	0.00	1	91.00	91.20	-1	1,249	-0.08%
2018/09/11	1	94.90	0	0.00	94.40	1	1,284	0.08%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/29	0	0.00	0.2	103.00	103.00	-0.2	1,554	-0.01%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/13	2	99.80	0	0.00	99.60	2	1,747	0.11%
2018/08/02	0	0.00	2	106.25	105.50	-2	1,728	-0.12%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	8	114.50	0	0.00	112.00	8	1,714	0.47%
2018/07/17	0	0.00	2	114.75	113.50	-2	1,677	-0.12%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	1	114.50	0	0.00	114.00	1	1,638	0.06%
2018/07/03	0	0.00	1	107.50	106.50	-1	1,552	-0.06%
2018/06/19	0	0.00	2	103.00	102.50	-2	2,214	-0.09%
2018/06/13	13	114.04	14	111.18	105.50	-1	2,223	-0.04%
2018/06/12	6	109.08	5	105.70	111.00	1	2,141	0.05%
2018/06/11	1	101.50	1	103.50	101.00	0	2,078	0.00%
2018/06/08	1	102.00	0	0.00	102.50	1	2,065	0.05%
2018/06/07	0	0.00	7	105.07	104.00	-7	2,067	-0.34%
2018/06/06	0	0.00	9	102.22	102.50	-9	2,017	-0.45%
2018/06/05	0	0.00	0.1	100.50	100.50	-0.1	2,001	0.00%
2018/06/04	1	104.50	0	0.00	102.00	1	1,995	0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	15	102.30	5	101.50	103.00	10	2,017	0.50%
2018/05/30	0	0.00	6	98.20	98.20	-6	1,975	-0.30%
2018/05/29	18	101.28	11	100.45	99.80	7	1,969	0.36%
2018/05/17	1	93.80	0	0.00	93.50	1	1,972	0.05%
2018/05/08	1	92.70	1	94.10	93.50	0	1,981	0.00%
2018/04/18	0	0.00	16	91.98	92.60	-16	2,195	-0.73%
2018/04/11	1	97.50	7	97.67	96.10	-6	2,193	-0.27%
2018/04/10	3	108.17	3	105.83	105.50	0	2,129	0.00%
2018/04/09	17	108.94	0	0.00	109.50	17	2,097	0.81%
2018/04/03	3	103.83	4	102.75	103.50	-1	2,043	-0.05%
2018/04/02	2	108.00	7	105.86	103.50	-5	2,010	-0.25%
2018/03/31	10	105.10	8	104.63	105.00	2	1,899	0.11%
2018/03/29	1	100.00	2	100.60	100.00	-1	1,675	-0.06%
2018/03/28	14	97.06	10	97.61	96.80	4	1,586	0.25%
2018/03/27	12	97.23	11	100.95	100.00	1	1,511	0.07%
2018/03/23	4	91.33	0	0.00	90.50	4	1,324	0.30%
2018/03/20	0	0.00	1	92.00	91.60	-1	1,235	-0.08%
2018/03/13	0	0.00	1	90.00	89.20	-1	1,286	-0.08%
2018/03/07	1	90.20	1	91.90	90.50	0	1,306	0.00%
2018/03/06	2	93.95	1	92.00	91.90	1	1,313	0.08%
2018/02/27	1	90.60	0	0.00	90.40	1	1,244	0.08%
2018/02/26	1	92.00	1	92.90	91.30	0	1,240	0.00%
2018/02/23	4	89.78	4	89.93	90.30	0	1,215	0.00%
2018/02/22	1	87.40	1	88.40	88.20	0	1,200	0.00%
2018/02/21	1	86.80	1	87.80	88.20	0	1,178	0.00%
2018/01/26	0	0.00	2	86.90	86.70	-2	1,353	-0.15%
2018/01/23	2	90.60	2	91.60	90.50	0	1,319	0.00%
2018/01/22	2	94.55	1	95.00	93.80	1	1,288	0.08%
2018/01/19	4	93.55	8	93.21	93.90	-4	1,215	-0.33%
2018/01/18	5	88.40	0	0.00	88.80	5	1,082	0.46%
2018/01/12	0	0.00	2	88.30	88.00	-2	1,118	-0.18%
2018/01/10	0	0.00	1	88.70	89.00	-1	1,117	-0.09%
2018/01/08	1	90.00	0	0.00	88.20	1	1,124	0.09%
2018/01/05	0	0.00	3	88.60	88.90	-3	1,134	-0.26%
2018/01/04	1	88.00	4	88.00	86.90	-3	1,131	-0.27%
2018/01/02	1	86.30	3	86.00	86.00	-2	1,147	-0.17%