• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    431.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.05%
  • 成交量
    2,167張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211435.5000.00431.0013,5940.03%
2024/11/152452.7500.00465.0023,6740.05%
2024/11/141450.5000.00449.0013,6230.03%
2024/11/060495.5000.00496.0003,6180.00%
2024/11/0500.000.1485.00482.50-0.13,6010.00%
2024/10/300517.0000.00506.0003,6410.00%
2024/10/250.1545.7300.00536.000.13,6570.00%
2024/10/2400.000.2519.00518.00-0.23,620-0.01%
2024/10/1100.000.2532.00530.00-0.23,724-0.01%
2024/10/090.2558.000550.00550.000.23,7100.01%
2024/10/081559.7000.00547.0013,6600.03%
2024/10/0700.001.5556.88557.00-1.53,520-0.04%
2024/10/041509.001.1511.00507.00-0.13,4400.00%
2024/10/0100.000464.00480.0003,3160.00%
2024/09/3000.000.1479.50468.00-0.13,3150.00%
2024/09/2700.000.1480.99484.50-0.13,2340.00%
2024/09/260.1458.500455.00458.500.13,1660.00%
2024/09/251439.5000.00439.5013,1400.03%
2024/09/2400.000.1442.50445.00-0.13,1340.00%
2024/09/230445.5000.00442.5003,1420.00%
2024/09/200436.5000.00429.0003,1010.00%
2024/09/190405.635411.00421.00-53,056-0.16%
2024/09/1610400.005399.00394.0052,9840.17%
2024/09/1200.001424.50425.00-12,939-0.03%
2024/09/116406.756411.50415.0002,9600.00%
2024/09/101412.0000.00412.0012,9870.03%
2024/09/095409.506412.75414.00-13,018-0.03%
2024/09/061428.0000.00420.0013,0670.03%
2024/09/055431.8010421.90426.50-53,064-0.16%
2024/09/047410.642412.75410.5053,0710.16%
2024/09/0200.000436.00434.5003,0570.00%
2024/08/280473.0000.00479.0002,8940.00%
2024/08/261474.0000.00479.5012,9360.03%
2024/08/2300.000.7478.26496.00-0.72,990-0.02%
2024/08/2200.001.2471.54472.50-1.22,990-0.04%
2024/08/2100.000445.00443.5002,9430.00%
2024/08/161422.501417.50413.5002,9710.00%
2024/08/135429.505429.80423.0003,0250.00%
2024/08/093406.003392.00393.0003,0970.00%
2024/08/085380.005383.50387.5003,0750.00%
2024/08/070404.000402.22401.0003,0700.00%
2024/08/065380.0110391.00392.50-53,065-0.16%
2024/08/057.1378.7000.00375.507.13,0450.23%
2024/07/3000.001441.00462.00-13,091-0.03%
2024/07/293444.333430.00431.0003,1280.00%
2024/07/260397.5000.00421.0003,2280.00%
2024/07/230.2419.5500.00419.000.23,2140.00%
2024/07/220411.500417.50417.5003,2570.00%
2024/07/190448.500.4450.63447.00-0.43,301-0.01%
2024/07/180465.000.2472.00462.50-0.23,303-0.01%
2024/07/160.1476.001458.01474.00-0.93,246-0.03%
2024/07/152.3444.2200.00443.502.33,2420.07%
2024/07/121.2443.423447.00451.00-1.83,256-0.05%
2024/07/111.1449.6300.00451.501.13,2690.04%
2024/07/103431.5000.00430.0033,2700.09%
2024/07/081421.001424.50425.5003,4680.00%
2024/07/041.1431.001429.50429.000.13,5830.00%
2024/07/0300.001453.00452.50-13,582-0.03%
2024/07/020438.0000.00440.0003,5930.00%
2024/07/012444.001443.00444.5013,5940.03%
2024/06/270472.250475.00466.5003,5880.00%
2024/06/212525.002529.00517.0003,6060.00%
2024/06/200523.000525.00520.0003,6160.00%
2024/06/140.1523.000.1511.93526.00-0.13,5780.00%
2024/06/132505.002507.94501.0003,5410.00%
2024/06/120.1485.5000.00484.000.13,5110.00%
2024/06/112.1492.102494.00482.000.13,5640.00%
2024/06/071468.003.2485.17491.00-2.23,598-0.06%
2024/06/063475.673467.83457.5003,5660.00%
2024/06/0500.000.1461.00462.00-0.13,5750.00%
2024/06/0400.001464.00461.50-13,602-0.03%
2024/06/032485.002475.00471.0003,6440.00%
2024/05/312481.502488.00472.0003,6470.00%
2024/05/302471.502468.50468.0003,6310.00%
2024/05/291472.0000.00470.0013,6380.03%
2024/05/282491.002494.52505.0003,5840.00%
2024/05/2300.001447.67478.00-13,520-0.03%
2024/05/222432.502437.51439.0003,4650.00%
2024/05/2000.000426.50420.0003,4570.00%
2024/05/174446.884443.85443.0003,4410.00%
2024/05/163439.833.1446.37450.00-0.13,4260.00%
2024/05/1500.004405.75410.00-43,351-0.12%
2024/05/1000.000.1410.00414.50-0.13,3650.00%
2024/05/0900.000.2415.68416.00-0.23,365-0.01%
2024/05/080.1407.001403.00407.00-0.93,393-0.03%
2024/05/072413.502411.00410.0003,4020.00%
2024/05/061.1405.183404.67404.00-1.93,387-0.06%
2024/05/032432.502420.04423.0003,4060.00%
2024/05/023428.831.1424.75426.001.93,3580.06%
2024/04/304406.384409.36436.5003,3200.00%
2024/04/292391.506.1391.88398.00-4.13,196-0.13%
2024/04/254390.472.5381.04379.001.53,1770.05%
2024/04/2400.005.3376.59378.00-5.33,100-0.17%
2024/04/2300.001340.00344.00-13,100-0.03%
2024/04/221.1339.366340.00330.50-4.93,116-0.16%
2024/04/1911.6345.361343.50336.0010.63,1650.33%
2024/04/180377.0000.00373.0003,1150.00%
2024/04/171.1360.291365.50368.500.13,1370.00%
2024/04/161388.231.1373.60369.50-0.13,1340.00%
2024/04/1500.004393.63396.50-43,110-0.13%
2024/04/123386.674392.00387.00-13,031-0.03%
2024/04/112362.501363.51372.5012,9290.03%
2024/04/100.1355.000.3348.20355.50-0.22,861-0.01%
2024/04/030320.500319.50319.5002,9610.00%
2024/04/022321.2900.00319.0023,0550.07%
2024/04/010339.0000.00339.0003,0840.00%
2024/03/290.2331.3500.00328.000.23,0900.01%
2024/03/284.1326.2500.00327.004.13,0810.13%
2024/03/270.1336.8600.00336.500.13,0890.00%
2024/03/260351.0000.00347.5003,1430.00%
2024/03/251.1350.2100.00350.001.13,2200.03%
2024/03/220356.501366.50367.00-13,211-0.03%
2024/03/211360.001367.50354.5003,2220.00%
2024/03/201360.0000.00361.0013,2380.03%
2024/03/140.1352.143367.83371.00-2.93,271-0.09%
2024/03/134.1369.005367.70352.00-0.93,252-0.03%
2024/03/127.2394.492401.00387.505.23,2240.16%
2024/03/1100.006400.83402.50-63,249-0.18%
2024/03/082383.282384.00384.0003,2940.00%
2024/03/078.1395.861403.00390.007.13,2840.22%
2024/03/063412.502.2414.14412.000.83,2620.02%
2024/03/054.3430.461.1434.43418.503.23,3190.10%
2024/03/0400.006412.34421.00-63,346-0.18%
2024/03/017.1406.445401.40401.502.13,3540.06%
2024/02/291.1410.643.1415.18417.00-23,336-0.06%
2024/02/272411.252.3415.52411.50-0.33,348-0.01%
2024/02/261418.494423.50415.50-33,364-0.09%
2024/02/236416.160.1421.50410.505.93,4010.17%
2024/02/221423.9100.00421.0013,4340.03%
2024/02/2100.004.1406.78406.00-4.13,465-0.12%
2024/02/194407.634412.50405.5003,7150.00%
2024/02/164401.886405.50404.00-23,843-0.05%
2024/02/152.1380.171.2383.87390.0013,9100.02%
2024/02/051.2385.151389.50387.000.23,9620.00%
2024/02/020393.501399.50390.00-14,012-0.02%
2024/01/312390.981382.50385.5014,0340.03%
2024/01/300398.5000.00401.0003,9840.00%
2024/01/290.1398.5000.00396.500.14,0000.00%
2024/01/262.1402.941411.00402.001.14,0130.03%
2024/01/250.1401.0200.00400.500.14,0130.00%
2024/01/243.1403.4200.00400.503.14,0710.08%
2024/01/231407.5000.00410.0014,0880.02%
2024/01/221412.002412.50413.50-14,125-0.02%
2024/01/190.1399.5600.00406.000.14,1380.00%
2024/01/181410.501411.50406.5004,1160.00%
2024/01/171410.9600.00405.0014,1380.02%
2024/01/161409.5200.00413.0014,1270.02%
2024/01/153.1420.321422.00418.502.14,1190.05%
2024/01/120.1441.5000.00444.000.14,0690.00%
2024/01/110.1451.4000.00445.500.14,0800.00%
2024/01/1000.000451.50451.5004,0510.00%
2024/01/0900.001435.00431.50-14,074-0.02%
2024/01/030.9447.860443.00440.000.84,2040.02%
2024/01/021.6488.901.1473.00467.500.54,1150.01%
2023/12/290491.000493.80500.0004,0740.00%
2023/12/281484.003491.11490.00-23,993-0.05%
2023/12/271457.0011450.68452.50-103,889-0.26%
2023/12/260.1445.000446.00437.000.13,8190.00%
2023/12/251429.002427.00432.00-13,795-0.03%
2023/12/2210440.001.1433.14434.008.93,8050.23%
2023/12/213.1425.603422.68443.000.13,7730.00%
2023/12/203433.333429.16431.5003,7100.00%
2023/12/182400.5000.00398.0023,6450.05%
2023/12/1500.003409.17412.50-33,642-0.08%
2023/12/141401.004.1404.55404.00-3.13,631-0.09%
2023/12/131393.011.3391.77390.50-0.33,627-0.01%
2023/12/121400.0000.00399.5013,6410.03%
2023/12/111407.0000.00400.0013,6650.03%
2023/12/088409.388411.50410.5003,7840.00%
2023/12/070403.502399.75394.50-23,840-0.05%
2023/12/064410.251406.00405.0033,8150.08%
2023/12/051420.501419.00419.0003,7940.00%
2023/12/041423.001420.00417.5003,7790.00%
2023/12/011420.501422.00419.0003,7670.00%
2023/11/302430.7500.00425.0023,7630.05%
2023/11/294.4410.794.1420.38427.500.33,7170.01%
2023/11/282412.006.1410.25410.00-4.13,734-0.11%
2023/11/271402.001.1400.09395.50-0.13,7640.00%
2023/11/245412.405.1416.84412.00-0.13,8160.00%
2023/11/223410.0000.00410.0033,9290.08%
2023/11/211413.484.1416.45422.00-3.13,917-0.08%
2023/11/2000.000.1408.50413.00-0.13,9180.00%
2023/11/170398.001.1416.06418.50-1.13,974-0.03%
2023/11/163378.003388.85384.0003,8780.00%
2023/11/151378.501383.49382.0003,7820.00%
2023/11/140357.001363.00354.50-13,640-0.03%
2023/11/1300.002.4351.44354.00-2.43,542-0.07%
2023/11/1000.001337.76334.00-13,441-0.03%
2023/11/080324.0000.00320.0003,3640.00%
2023/11/070314.0000.00316.0003,3410.00%
2023/11/060315.507323.00319.50-73,352-0.21%
2023/11/030313.503317.50317.00-33,325-0.09%
2023/11/020303.830.2312.50315.50-0.23,303-0.01%
2023/11/012305.502296.75300.0003,2390.00%
2023/10/310292.001294.48286.50-13,218-0.03%
2023/10/300286.582.1281.69293.00-23,198-0.06%
2023/10/270.1273.3200.00271.500.13,2050.00%
2023/10/262276.0600.00271.0023,2070.06%
2023/10/2500.001292.50293.00-13,175-0.03%
2023/10/241281.9700.00280.0013,1390.03%
2023/10/232290.0300.00287.5023,1400.06%
2023/10/205293.6000.00293.0053,1160.16%
2023/10/190.1303.304.1311.00304.00-3.93,104-0.13%
2023/10/180.1309.9000.00311.500.13,1230.00%
2023/10/1700.000.1314.50314.00-0.13,1240.00%
2023/10/160.2313.7500.00306.500.23,0880.01%
2023/10/1300.0013325.42321.00-133,023-0.43%
2023/10/120299.0000.00297.0002,9290.00%
2023/10/060299.000299.00298.5003,0420.00%
2023/10/050299.0000.00300.5003,1400.00%
2023/10/040297.5000.00295.5003,1390.00%
2023/10/0318308.0000.00306.00183,1270.58%
2023/10/020309.0000.00310.0003,1410.00%
2023/09/280312.5000.00304.5003,1620.00%
2023/09/260322.501318.00312.50-13,190-0.03%
2023/09/256325.175327.80323.0013,2270.03%
2023/09/220312.0000.00313.0003,2450.00%
2023/09/210312.000311.00310.5003,2670.00%
2023/09/200321.5000.00319.5003,2630.00%
2023/09/190330.001323.50323.00-13,269-0.03%
2023/09/182333.751336.50330.0013,2880.03%
2023/09/1500.000.2328.64329.00-0.23,308-0.01%
2023/09/141321.003323.50329.50-23,375-0.06%
2023/09/137.1331.3714325.97329.50-73,397-0.20%
2023/09/122319.011317.03327.0013,3600.03%
2023/09/112301.502293.50297.5003,2980.00%
2023/09/080304.5000.00298.5003,3150.00%
2023/09/071316.501313.00310.0003,3540.00%
2023/09/061305.992306.75307.50-13,340-0.03%
2023/09/042304.503304.00304.00-13,363-0.03%
2023/09/014305.503306.72305.5013,3370.03%
2023/08/311288.012.1289.65287.00-1.13,267-0.03%
2023/08/3000.004286.49285.00-43,199-0.13%
2023/08/292.1255.782257.51264.5003,1440.00%
2023/08/286264.836249.42262.5003,0820.00%
2023/08/252251.752252.00250.0002,9890.00%
2023/08/241259.541263.50258.0002,9700.00%
2023/08/234260.234263.50259.5002,9440.00%
2023/08/223.1278.707269.79268.50-3.92,845-0.14%
2023/08/211280.001283.00281.0002,8530.00%
2023/08/180296.5000.00290.0002,8340.00%
2023/08/171298.0000.00297.5012,8640.03%
2023/08/151288.011292.50288.5002,9900.00%
2023/08/141300.001295.50295.0003,0610.00%
2023/08/110296.5000.00303.0003,0930.00%
2023/08/101299.941293.00294.0003,1430.00%
2023/08/090307.5000.00303.0003,1710.00%
2023/08/081.1305.0600.00305.001.13,2010.03%
2023/08/070309.500310.00310.0003,2070.00%
2023/08/041.1307.911306.00305.500.13,2260.00%
2023/08/0211.1318.943314.00316.008.13,1920.25%
2023/08/012.1338.718349.13336.50-5.93,163-0.19%
2023/07/310328.5000.00330.0003,1190.00%
2023/07/280315.5000.00321.0003,0850.00%
2023/07/270322.5000.00320.0003,0700.00%
2023/07/262.1316.0500.00314.502.13,0730.07%
2023/07/250324.5000.00324.5003,0590.00%
2023/07/240328.7400.00327.0003,0740.00%
2023/07/214336.753327.67325.0013,0790.03%
2023/07/200346.0000.00348.0003,0590.00%
2023/07/191342.991340.50340.5003,0330.00%
2023/07/180344.2700.00342.0003,0320.00%
2023/07/170343.1400.00343.0003,0240.00%
2023/07/140330.503332.99333.00-33,012-0.10%
2023/07/1313320.9211319.86317.0022,9820.07%
2023/07/124.1341.791.1348.59334.0032,9270.10%
2023/07/103360.6700.00362.0032,8400.11%
2023/07/072370.0000.00367.5022,8360.07%
2023/07/060378.0000.00380.0002,8180.00%
2023/07/051378.501382.00380.0002,8080.00%
2023/07/040368.504369.88370.00-42,773-0.14%
2023/07/032378.991391.50375.0012,7770.04%
2023/06/306381.251385.00385.0052,7360.18%
2023/06/281369.003367.67367.00-22,697-0.07%
2023/06/273.1359.722362.50359.001.12,7180.04%
2023/06/260364.8000.00364.0002,7090.00%
2023/06/210.1379.5000.00377.000.12,6700.00%
2023/06/200.2379.9200.00381.500.22,6300.01%
2023/06/1900.0012374.05389.50-122,535-0.47%
2023/06/160.1350.7600.00354.500.12,4900.00%
2023/06/154354.5000.00357.0042,4040.17%
2023/06/142.1352.0500.00350.002.12,3900.09%
2023/06/131.1352.661359.00359.000.12,3850.01%
2023/06/122.1355.1600.00357.002.12,3810.09%
2023/06/091.1362.1200.00360.001.12,4100.04%
2023/06/083373.5200.00370.0032,4330.12%
2023/06/0700.001386.00383.00-12,433-0.04%
2023/06/061379.9900.00382.5012,4360.04%
2023/06/051390.3100.00386.5012,4340.04%
2023/06/020399.600399.50394.0002,4230.00%
2023/06/014398.500402.00398.0042,4260.17%
2023/05/310399.500402.00400.5002,4440.00%
2023/05/3000.000396.00397.0002,4460.00%
2023/05/2900.001395.52394.50-12,483-0.04%
2023/05/260.3383.455384.00382.00-4.72,465-0.19%
2023/05/259.1378.842388.50375.007.12,4480.29%
2023/05/242392.501391.50392.0012,4190.04%
2023/05/191.1382.1800.00374.501.12,3620.05%
2023/05/182.1387.7600.00388.002.12,2920.09%
2023/05/160390.0000.00388.0002,2260.00%
2023/05/151.1408.8600.00390.501.12,2220.05%
2023/05/120433.0000.00433.5002,2020.00%
2023/05/110438.5000.00440.5002,2370.00%
2023/05/102.1453.5800.00451.002.12,2580.09%
2023/05/040470.0000.00471.0002,3280.00%
2023/05/031480.501475.50477.0002,3740.00%
2023/04/2700.002456.75460.00-22,511-0.08%
2023/04/261.1450.2800.00451.501.12,5120.04%
2023/04/253.1452.132456.50453.001.12,5100.04%
2023/04/212487.5000.00479.0022,5430.08%
2023/04/2000.001516.00501.00-12,567-0.04%
2023/04/193512.002517.00512.0012,5750.04%
2023/04/140497.0000.00498.0002,5070.00%
2023/04/110493.5000.00491.5002,4930.00%
2023/04/1000.001488.50494.00-12,491-0.04%
2023/04/070476.500476.00479.0002,4780.00%
2023/04/060465.0000.00472.5002,4790.00%
2023/03/292479.9800.00470.0022,4930.08%
2023/03/280486.572488.25476.50-22,497-0.08%
2023/03/272519.502516.00502.0002,4720.00%
2023/03/242512.0000.00512.0022,4950.08%
2023/03/221506.001509.00508.0002,5570.00%
2023/03/211507.001512.00503.0002,5760.00%
2023/03/170506.0000.00499.0002,5980.00%
2023/03/1500.000502.00503.0002,6200.00%
2023/03/141479.534481.38482.00-32,607-0.11%
2023/03/134510.001513.00510.0032,6430.11%
2023/03/100.2578.0000.00566.000.22,6390.01%
2023/03/080.1588.5000.00586.000.12,6750.00%
2023/03/070599.0000.00590.0002,6570.00%
2023/03/061.1594.7100.00588.001.12,6480.04%
2023/03/031594.001596.00596.0002,6290.00%
2023/03/021594.0000.00604.0012,6230.04%
2023/03/0100.002567.00600.00-22,608-0.08%
2023/02/244592.502600.50582.0022,5570.08%
2023/02/231595.0000.00584.0012,5470.04%
2023/02/221575.001582.00580.0002,5430.00%
2023/02/211593.001605.00597.0002,5400.00%
2023/02/200.8589.960582.00588.000.82,5800.03%
2023/02/171566.001.8575.11575.00-0.82,600-0.03%
2023/02/161590.0000.00587.0012,6270.04%
2023/02/151589.0000.00588.0012,6480.04%
2023/02/143606.004600.75600.00-12,627-0.04%
2023/02/134612.014608.00606.0002,6270.00%
2023/02/101640.981628.00631.0002,5920.00%
2023/02/095652.204.1659.07650.0012,5920.04%
2023/02/0700.000596.50595.0002,5110.00%
2023/02/060580.0000.00578.0002,4870.00%
2023/02/030590.0000.00593.0002,4840.00%
2023/02/021591.004591.50594.00-32,480-0.12%
2023/02/011585.011588.00588.0002,4760.00%
2023/01/311586.000.2587.95601.000.82,4790.03%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/175519.005.1523.08526.00-0.12,3950.00%
2023/01/162517.002522.01519.0002,4040.00%
2023/01/1300.001516.00507.00-12,421-0.04%
2023/01/122.1516.7300.00500.002.12,4430.08%
2023/01/118523.508520.62520.0002,4280.00%
2023/01/101.1532.7200.00519.001.12,4130.05%
2023/01/090514.001.1515.33532.00-1.12,389-0.05%
2023/01/061482.411479.93484.0002,3960.00%
2023/01/0500.001461.00459.00-12,397-0.04%
2023/01/040453.1700.00453.5002,3990.00%
2022/12/220441.6700.00439.0002,5100.00%
2022/12/211453.5000.00445.0012,5290.04%
2022/12/202457.001480.00453.5012,5230.04%
2022/12/191475.001484.50471.5002,5300.00%
2022/12/161.1499.8800.00503.001.12,5650.04%
2022/12/1500.001521.97520.00-12,541-0.04%
2022/12/1400.001516.00532.00-12,537-0.04%
2022/12/130499.5000.00492.0002,5030.00%
2022/12/092475.751482.50477.0012,5480.04%
2022/12/0800.001460.00458.00-12,521-0.04%
2022/12/071489.0500.00483.5012,5030.04%
2022/12/061.1517.6700.00513.001.12,4910.04%
2022/12/0200.000.1544.00544.00-0.12,4190.00%
2022/11/280478.5000.00478.5002,3650.00%
2022/11/241479.001486.00491.0002,4160.00%
2022/11/230471.0000.00465.0002,4170.00%
2022/11/210495.0000.00485.5002,4720.00%
2022/11/180506.001518.00504.00-12,511-0.04%
2022/11/1700.001497.00504.00-12,520-0.04%
2022/11/150472.000474.50467.0002,5220.00%
2022/11/141476.500473.00468.0012,5190.04%
2022/11/101433.502430.75432.00-12,478-0.04%
2022/11/080408.0000.00406.5002,5080.00%
2022/11/0100.001385.50392.50-12,544-0.04%
2022/10/270363.5000.00367.5002,5580.00%
2022/10/251380.0000.00374.0012,5480.04%
2022/10/2100.001389.50390.50-12,561-0.04%
2022/10/201383.0100.00387.0012,5440.04%
2022/10/181422.501411.00422.0002,5690.00%
2022/10/171400.0000.00402.0012,6000.04%
2022/10/1400.001419.50416.50-12,667-0.04%
2022/10/131415.001420.00401.0002,7270.00%
2022/10/121415.021422.00425.0002,7410.00%
2022/10/060451.5000.00462.0002,8830.00%
2022/10/0500.001458.00450.50-12,913-0.03%
2022/09/291416.003417.17414.00-22,803-0.07%
2022/09/281409.5000.00402.5012,7780.04%
2022/09/260430.000429.00428.0002,7200.00%
2022/09/231452.4600.00450.0012,6860.04%
2022/09/201504.0000.00509.0012,5990.04%
2022/09/150.1530.000530.00521.000.12,4840.00%
2022/09/1400.0010500.00516.00-102,467-0.41%
2022/09/131522.0000.00524.0012,4500.04%
2022/09/120513.0000.00508.0002,4180.00%
2022/09/082478.0000.00477.0022,3790.08%
2022/09/0600.000483.00481.0002,2950.00%
2022/09/050500.0000.00490.5002,2710.00%
2022/09/020504.0000.00499.0002,2580.00%
2022/09/010520.0000.00518.0002,2330.00%
2022/08/3010531.009545.00530.0012,1790.05%
2022/08/290542.1400.00540.0002,1580.00%
2022/08/269.1569.9700.00565.009.12,1200.43%
2022/08/2500.009576.00579.00-92,075-0.43%
2022/08/240570.000569.00562.0002,0280.00%
2022/08/2210625.9811602.09592.00-11,974-0.05%
2022/08/1900.000655.00656.0001,9050.00%
2022/08/1800.000640.00638.0001,8630.00%
2022/08/171651.0000.00641.0011,8450.05%
2022/08/1600.001.1639.16637.00-1.11,818-0.06%
2022/08/1200.001590.00579.00-11,741-0.06%
2022/08/112582.501.2580.65588.000.91,7310.05%
2022/08/0800.001555.00576.00-11,670-0.06%
2022/08/053549.672548.50550.0011,6330.06%
2022/08/049526.339528.00527.0001,5910.00%
2022/08/020513.0000.00524.0001,5300.00%
2022/08/010543.1700.00542.0001,4790.00%
2022/07/295572.964574.50556.0011,4440.07%
2022/07/281576.001582.00564.0001,4120.00%
2022/07/2710557.3011558.73564.00-11,383-0.07%
2022/07/263566.673572.33562.0001,3540.00%
2022/07/256589.506589.60578.0001,3240.00%
2022/07/2214.1616.994616.00615.0010.11,2720.79%
2022/07/219612.799612.70623.0001,2170.00%
2022/07/2010594.4212591.75595.00-21,125-0.17%
2022/07/199566.999569.00552.0001,0270.00%
2022/07/1813575.4611577.00580.0029860.20%
2022/07/1510554.7012.1556.84574.00-2.1928-0.23%
2022/07/1411.1537.9612.1532.53553.00-0.9836-0.11%
2022/07/134.1560.501568.00560.003.17670.40%
2022/07/0102290.0002350.002250.0007410.00%
2022/06/3002440.0000.002395.0007420.00%
2022/06/2902535.0000.002515.0007380.00%
2022/06/2412470.0022480.002430.00-1725-0.14%
2022/06/2212420.0012440.002435.0007120.00%
2022/06/2112350.0012375.002410.0007020.00%
2022/06/1702305.0000.002260.0006900.00%
2022/06/1612450.0000.002400.0016790.15%
2022/06/1502520.0000.002490.0007000.00%
2022/06/1402549.1700.002590.0006950.00%
2022/06/1302627.5000.002605.0007220.00%
2022/05/2502565.0000.002575.0007150.00%
2022/05/2402652.5000.002600.0007060.00%
2022/05/1700.0002780.002815.0006740.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/0602521.4700.002515.0006350.00%
2022/04/2602525.0000.002560.0006240.00%
2022/04/2102910.0000.002890.0006180.00%
2022/04/1902835.0000.002720.0006200.00%
2022/04/1502695.0002715.002665.0006220.00%
2022/04/1402890.0000.002910.0006220.00%
2022/04/1302730.0000.002780.0006200.00%
2022/04/1102727.5002790.002720.0006110.00%
2022/04/0802865.0000.002835.0005990.00%
2022/04/0600.0003210.003195.0005690.00%
2022/04/0103325.0000.003315.0005630.00%
2022/03/2800.0003255.003260.0005490.00%
2022/03/2503265.0000.003250.0005510.00%
2022/03/2300.0003525.003470.0005480.00%
2022/03/2103370.0003340.003355.000547-0.01%
2022/03/1602750.0000.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.01%
2022/03/1403075.0000.003075.0004670.01%
2022/03/1103390.0000.003415.0004640.00%
2022/03/1003510.0000.003565.0004560.00%
2022/03/0703500.0000.003430.0004350.00%
2022/03/0403742.9700.003700.0004350.01%
2022/03/0303880.0000.003900.0004340.00%
2022/03/0203800.0000.003780.0004320.00%
2022/03/0100.0003855.003855.0004340.00%
2022/02/2203595.0000.003600.0004330.00%
2022/02/1600.0003890.503805.0004350.00%
2022/02/1403650.0000.003825.0004320.00%
2022/01/2503605.0000.003565.0003830.00%
2022/01/2103705.0000.003650.0003720.00%
2022/01/1403735.0000.003850.0003470.00%
2022/01/0604430.0000.004430.0003040.00%
2021/12/2700.0005000.005030.0003080.00%
2021/12/2100.0004760.004790.0003160.00%
2021/12/0204755.0004755.004835.0002890.00%
2021/11/3004650.0004650.004690.0002890.00%
2021/11/2904545.0004530.004470.0002880.00%
2021/11/2404575.0000.004550.0002900.00%
2021/11/2300.0004825.004705.0002860.00%
2021/11/2205125.0000.005000.0002820.00%
2021/11/1600.0005240.005325.0002800.00%
2021/11/1205165.0005050.005150.0002810.00%
2021/11/0800.0004780.004700.0002860.00%
2021/11/0504930.0004915.004950.0002830.00%
2021/11/0404775.0004755.004785.0002800.00%
2021/11/0204645.0004615.004650.0002780.00%
2021/10/2804535.0004520.004515.0002770.00%
2021/10/2604400.0004426.004445.0002750.00%
2021/10/2504280.0004235.004295.0002750.00%
2021/10/2204273.6404210.004280.0002780.00%
2021/10/1904145.0004140.004125.0002780.00%
2021/10/1504050.0004050.004085.0002800.00%
2021/10/1403970.0000.003955.0002780.00%
2021/10/1303900.0000.003875.0002780.00%
2021/09/1300.0004300.004135.0002670.00%
2021/09/0904000.0000.004035.0002680.00%
2021/09/0800.0004075.004095.0002680.00%
2021/09/0703997.5000.004025.0002660.00%
2021/09/0604000.0000.004075.0002650.00%
2021/09/0304080.0004100.004120.0002670.00%
2021/09/0100.0004245.004285.0002620.00%
2021/08/2703730.0000.003750.0002650.00%
2021/08/0500.0004000.004000.0003520.00%
2021/08/0400.0003862.503900.0003600.00%
2021/07/2900.0003735.003720.0003850.00%
2021/07/2703703.1300.003650.0003850.00%
2021/07/2000.0004000.003900.0003970.00%
2021/07/1503877.5000.003855.0004120.00%
2021/07/1200.0004025.004020.0004260.00%
2021/07/0903735.0000.003750.0004210.00%
2021/07/0603757.5000.003740.0004370.00%
2021/07/0103750.0000.003710.0004650.00%
2021/06/3003800.0000.003790.0004700.00%
2021/06/2803645.0000.003650.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2403595.0000.003585.0004740.00%
2021/06/0913155.0013175.003180.0005330.00%
2021/06/0400.0003815.003375.0005520.00%
2021/05/3103550.0003620.003680.0005680.00%
2021/05/2503500.0000.003490.0005660.00%
2021/05/2413345.0013220.003345.0005580.00%
2021/05/2012975.0013025.002975.0005530.00%
2021/05/1800.0002826.192905.0005640.00%
2021/05/1700.0002750.002755.0005670.00%
2021/05/1302725.0000.002660.0005620.00%
2021/05/1202670.0000.002655.0005600.00%
2021/05/1102755.0000.002755.0005600.00%
2021/04/2600.000.12795.002925.00-0.1562-0.02%
2021/04/2312770.001.22713.252785.00-0.2558-0.04%
2021/04/2222700.0022672.822645.0005610.00%
2021/04/2012700.0012700.002690.0005670.00%
2021/04/1912670.0012715.002675.0005730.00%
2021/04/1600.0002645.002640.0005750.00%
2021/04/130.22489.360.22426.552435.0005680.00%
2021/04/0912475.0012485.002525.0005630.00%
2021/04/0812565.0012535.002545.0005550.00%
2021/04/070.12408.2702415.002445.000.15490.02%
2021/04/060.12425.0000.002395.000.15380.02%
2021/03/3112335.0012355.002305.0005270.00%
2021/03/2312229.3412250.002210.0005100.00%
2021/03/2202230.0002250.002165.0005100.00%
2021/03/1902287.0500.002300.0005020.01%
2021/03/1812459.7812510.002385.0004950.00%
2021/03/1712479.3112525.002415.0004930.00%
2021/03/1622495.0022490.002495.0004900.00%
2021/03/1502468.7500.002420.0004880.00%
2021/03/1202520.0000.002530.0004890.00%
2021/03/0802491.1100.002410.0004560.00%
2021/03/0402597.3700.002550.0004470.01%
2021/03/0302590.0000.002700.0004430.00%
2021/03/0202765.0000.002605.0004390.00%
2021/02/2602758.6800.002680.0004310.01%
2021/02/2202980.0000.002920.0004320.00%
2021/02/1800.0002965.003035.0004290.00%
2021/02/0402810.0000.002755.0004370.00%
2021/02/0300.0002880.002900.0004370.00%
2021/01/2602630.0000.002615.0004280.00%
2021/01/2002650.0000.002600.0004190.00%
2021/01/1802690.0000.002725.0004130.00%
2021/01/1502844.2912752.752740.00-1413-0.24%
2021/01/1312985.000.12970.002855.000.94090.22%
2021/01/1202705.0000.002740.0003990.01%
2021/01/110.12570.6300.002650.000.13900.02%
2021/01/0802565.0002525.002565.0003840.00%
2020/12/0702265.0000.002300.0003960.00%
2020/11/1900.0002325.002345.000412-0.01%
2020/11/1702215.2000.002180.0004250.01%
2020/11/0500.0002085.002130.0004500.00%
2020/11/0211840.0011825.001840.0004420.00%
2020/10/3011805.0011820.001760.0004530.00%
2020/10/2301815.0000.001830.0004630.00%
2020/10/0500.0011825.251875.00-1483-0.21%
2020/09/2900.0011800.001810.00-1485-0.21%
2020/09/2201695.0000.001705.0005010.00%
2020/09/1811715.0011730.001715.0005200.00%
2020/09/1411745.0021762.501765.00-1536-0.19%
2020/09/1111725.0011740.001745.0005470.00%
2020/09/0711710.0000.001735.0015670.18%
2020/09/0221927.5011970.001910.0015820.17%
2020/08/3111890.0011950.001865.0005830.00%
2020/08/2500.0001915.001930.000610-0.01%
2020/08/2411875.0011825.001870.0007060.00%
2020/08/2000.0011690.001790.00-1725-0.14%
2020/08/1801555.0000.001555.0007060.00%
2020/08/1411671.3700.001740.0017100.14%
2020/08/0311760.0011775.001765.0008330.00%
2020/07/3000.0001770.001770.0008440.00%
2020/07/2900.0011755.001770.00-1846-0.12%
2020/07/2801670.0000.001670.0008470.00%
2020/07/2211750.0011820.001740.0008600.00%
2020/07/1521762.5011775.001750.0018730.11%
2020/07/1411770.0000.001795.0018750.11%
2020/06/2311850.0011870.001850.0008480.00%
2020/06/1901800.0000.001815.0008620.00%
2020/06/1801770.0000.001770.0008540.00%
2020/06/1511615.0011580.001570.0008950.00%
2020/06/1201655.0000.001675.0009140.00%
2020/06/0211560.0011585.001580.0009620.00%
2020/05/2911610.0011575.001620.0009500.00%
2020/05/2821547.5021537.501545.0008470.00%
2020/05/2721490.0021495.001505.0008360.00%
2020/05/2511475.0011440.001475.0008200.00%
2020/05/1511470.0011455.001470.0007860.00%
2020/05/1411370.0011360.001370.0007720.00%
2020/05/1311325.0011340.001325.0007510.00%
2020/05/1111270.0021290.001365.00-1741-0.13%
2020/05/0811280.0011240.001280.0007440.00%
2020/05/0400.0021190.001215.00-2735-0.27%
2020/04/3011170.0011240.001195.0007470.00%
2020/04/2811275.0011245.001275.0007460.00%
2020/04/2421205.0021220.001210.0007510.00%
2020/04/2311175.0011175.001225.0007460.00%
2020/04/2111205.0011235.001230.0007490.00%
2020/04/2011230.0011200.001230.0007590.00%
2020/01/0300.0011015.00981.00-1658-0.15%
2019/12/251940.0000.00935.0016790.15%
2019/12/1200.0011000.001000.00-1740-0.14%
2019/12/111951.0000.00951.0017220.14%
2019/11/141997.0011010.001015.0006990.00%
2019/08/081651.001641.00659.0004400.00%
2019/06/191487.002483.00492.00-1331-0.30%
2019/06/141478.0000.00468.0013390.29%
2019/06/102436.002443.75439.5003310.00%
2019/05/231480.001479.00480.0003250.00%
2019/05/201445.001450.50443.5003220.00%
2019/05/1700.001498.00487.50-1318-0.31%
2019/05/091503.0000.00496.0013110.32%
2019/04/2500.001523.00501.00-1345-0.29%
2019/04/241500.0000.00496.5013470.29%
2019/03/071561.001542.00541.0003770.00%
2018/10/1100.007439.14439.00-7219-3.20%
2018/10/0800.001492.50490.00-1210-0.48%
2018/08/162594.0000.00600.0022070.96%
2018/07/112716.0000.00716.0021781.12%
2018/06/2200.002720.00730.00-2147-1.35%
2018/06/2100.001710.00707.00-1145-0.69%
2018/06/2000.001710.00705.00-1146-0.68%
2018/04/122617.0000.00614.0022210.90%
2018/04/112630.0000.00620.0022220.90%
2018/04/102640.0000.00640.0022230.89%
2018/03/1300.002662.00662.00-2227-0.88%
2018/03/1200.002646.00646.00-2226-0.88%
2018/03/0800.001621.00610.00-1233-0.43%
2018/03/062625.0000.00615.0022350.85%
2018/02/221649.0000.00640.0012580.39%
2018/02/2100.002647.50648.00-2263-0.76%
2018/02/0800.001602.00601.00-1260-0.38%
2018/02/0600.005600.00591.00-5269-1.86%
2018/02/011622.0000.00624.0012610.38%
2018/01/2200.001640.00625.00-1259-0.39%
2018/01/181603.0000.00600.0012480.40%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音