瑞祺電通 (6416)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	125.00	0	0.00	123.50	0	986	0.00%
2024/11/20	0.1	130.50	0	0.00	127.50	0.1	969	0.01%
2024/11/18	0	140.00	0	0.00	137.50	0	911	0.00%
2024/11/14	1	144.50	1	139.00	138.50	0	907	0.00%
2024/11/12	1	134.00	0	0.00	134.00	1	874	0.11%
2024/11/06	1	138.50	0	0.00	139.50	1	846	0.12%
2024/10/17	0	0.00	1	161.00	159.00	-1	864	-0.12%
2024/10/16	1	163.00	0	0.00	162.00	1	857	0.12%
2024/10/11	0	0.00	1	152.50	148.00	-1	847	-0.12%
2024/10/08	4	153.88	3	152.50	155.50	1	848	0.12%
2024/10/07	0	0.00	1	161.00	159.00	-1	839	-0.12%
2024/10/01	0	0.00	1	162.00	161.50	-1	865	-0.12%
2024/09/30	2	156.50	2	157.00	159.00	0	870	0.00%
2024/09/26	0	0.00	1	162.00	158.50	-1	880	-0.11%
2024/09/25	1	154.00	0	0.00	158.00	1	872	0.11%
2024/09/24	0	0.00	1	151.50	153.00	-1	877	-0.11%
2024/09/20	0	0.00	1	156.50	154.00	-1	896	-0.11%
2024/09/18	1	162.50	1	162.00	154.50	0	880	0.00%
2024/09/16	0	0.00	1	154.00	153.00	-1	852	-0.12%
2024/09/13	1	156.00	0	0.00	157.50	1	847	0.12%
2024/09/12	1	152.50	1	155.50	154.00	0	847	0.00%
2024/09/11	1	151.50	1	150.50	150.50	0	835	0.00%
2024/09/09	2	147.25	0	0.00	150.00	2	848	0.24%
2024/09/04	0	0.00	0.1	144.00	145.00	-0.1	843	-0.01%
2024/08/30	0.1	155.00	0	0.00	152.00	0.1	808	0.01%
2024/08/28	0	0.00	1	139.00	145.50	-1	753	-0.13%
2024/08/19	0	118.00	0	0.00	118.00	0	834	0.00%
2024/08/07	0	0.00	1	115.00	115.00	-1	839	-0.12%
2024/08/06	0	108.22	0	0.00	108.50	0	836	0.01%
2024/08/01	0	0.00	0	133.50	132.50	0	809	0.00%
2024/07/26	1	132.00	0	0.00	131.50	1	799	0.13%
2024/07/19	1	138.00	0	0.00	136.50	1	789	0.13%
2024/07/16	2	147.50	2	146.50	148.50	0	769	0.00%
2024/07/15	2	149.00	2	147.00	147.50	0	771	0.00%
2024/07/05	2	148.00	1	153.00	146.50	1	766	0.13%
2024/06/28	1	138.50	0	0.00	139.00	1	751	0.13%
2024/06/27	0	0.00	1.2	136.67	138.00	-1.2	760	-0.16%
2024/06/18	0	0.00	1	126.50	127.50	-1	809	-0.12%
2024/06/17	1	126.00	0	0.00	126.50	1	829	0.12%
2024/06/14	1	128.00	0	0.00	126.00	1	850	0.12%
2024/06/07	0	0.00	12.1	124.01	125.50	-12.1	943	-1.28%
2024/06/06	0	0.00	3	125.00	125.50	-3	1,033	-0.29%
2024/05/29	1.1	134.55	3	134.33	129.50	-1.9	1,120	-0.17%
2024/05/28	0.1	135.00	1	134.50	134.00	-0.9	1,121	-0.08%
2024/05/27	5	126.50	0	0.00	127.00	5	1,055	0.47%
2024/05/23	1	120.50	0	0.00	121.00	1	1,062	0.09%
2024/05/14	0	0.00	0	120.00	120.00	0	1,217	0.00%
2024/05/02	2	114.50	2	114.50	115.50	0	1,288	0.00%
2024/04/29	1	114.00	1	114.00	115.00	0	1,316	0.00%
2024/04/24	0.3	108.95	0.3	109.00	111.00	0	1,347	0.00%
2024/04/23	1	107.51	0	0.00	107.50	1	1,360	0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/15	0	0.00	0	119.00	119.00	0	1,427	0.00%
2024/04/12	0	122.00	0	0.00	121.00	0	1,499	0.00%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	1	124.00	1	123.50	123.50	0	1,618	0.00%
2024/04/02	4	125.38	0	0.00	124.00	4	1,638	0.24%
2024/04/01	5	132.00	0	0.00	129.00	5	1,622	0.31%
2024/03/29	0	0.00	0	134.50	131.50	0	1,602	0.00%
2024/03/28	1	124.00	1	122.50	123.00	0	1,546	0.00%
2024/03/26	0	0.00	0.1	120.50	120.00	-0.1	1,536	0.00%
2024/03/25	1.1	124.55	2	124.28	125.00	-1	1,534	-0.06%
2024/03/22	0	122.50	0	0.00	123.00	0	1,519	0.00%
2024/03/21	1	122.00	1	121.50	121.50	0	1,509	0.00%
2024/03/20	0.1	121.48	0.1	120.50	119.00	0	1,498	0.00%
2024/03/19	0	124.00	0	0.00	124.50	0	1,479	0.00%
2024/03/18	1.3	123.83	3	124.00	123.50	-1.7	1,458	-0.11%
2024/03/15	3	120.67	1	119.50	118.50	2	1,434	0.14%
2024/03/13	1	126.99	1	119.50	122.50	0	1,372	0.00%
2024/03/12	0	0.00	0.1	124.00	125.50	-0.1	1,312	0.00%
2024/03/11	0.1	116.50	2	115.50	116.00	-1.9	1,222	-0.16%
2024/03/08	2	113.50	0	0.00	111.50	2	1,206	0.17%
2024/03/07	0	0.00	1	108.50	112.00	-1	1,193	-0.08%
2024/03/04	1	118.00	0.1	118.50	117.00	1	1,137	0.08%
2024/03/01	0	0.00	0.1	115.00	114.50	-0.1	1,089	0.00%
2024/02/29	0	116.00	1.4	115.89	114.50	-1.3	1,070	-0.13%
2024/02/23	0	0.00	1	116.00	115.50	-1	1,039	-0.10%
2024/02/22	1	117.00	1	114.50	114.50	0	1,009	0.00%
2024/02/21	0	0.00	3	110.00	114.00	-3	1,003	-0.30%
2024/02/16	1	104.00	0	0.00	104.50	1	984	0.10%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/01/25	3	109.00	0	0.00	108.50	3	856	0.35%
2024/01/18	0	0.00	1	109.00	109.00	-1	778	-0.13%
2024/01/15	1	113.00	0	0.00	113.00	1	728	0.14%
2024/01/10	1	114.00	0	0.00	112.00	1	675	0.15%
2024/01/08	1	117.47	2	116.50	115.00	-1	610	-0.16%
2024/01/05	2.1	109.06	3	110.17	111.50	-1	530	-0.18%
2024/01/04	0	0.00	8	108.25	108.50	-8	470	-1.70%
2024/01/03	0	0.00	1	103.50	103.00	-1	413	-0.24%
2024/01/02	4	103.25	1	105.00	102.00	3	406	0.74%
2023/12/29	0	0.00	1	100.00	100.50	-1	384	-0.26%
2023/12/28	0	0.00	1	100.50	101.00	-1	375	-0.27%
2023/12/27	0	0.00	2	99.50	100.00	-2	348	-0.57%
2023/12/25	1	95.00	0	0.00	94.80	1	326	0.31%
2023/12/20	1	96.40	0	0.00	96.80	1	316	0.32%
2023/12/15	1	95.50	1	95.00	95.00	0	295	0.00%
2023/12/14	1	94.90	0	0.00	95.00	1	295	0.34%
2023/12/01	0	0.00	2	94.65	94.60	-2	296	-0.68%
2023/11/30	1	94.30	0	0.00	95.00	1	297	0.34%
2023/11/27	0	0.00	0	92.30	92.20	0	294	0.00%
2023/11/24	1	94.30	0	0.00	94.00	1	291	0.34%
2023/11/15	2	88.10	2	88.20	87.90	0	206	0.00%
2023/11/08	0	0.00	1	84.30	84.60	-1	200	-0.50%
2023/10/30	0	0.00	1	84.10	84.10	-1	225	-0.44%
2023/10/18	0	0.00	5	84.00	84.00	-5	257	-1.94%
2023/10/12	0	0.00	0.1	84.50	86.50	-0.1	260	-0.04%
2023/10/06	1.1	87.00	1	86.00	87.00	0.1	266	0.04%
2023/09/15	1	82.80	0	0.00	83.20	1	310	0.32%
2023/09/06	3	83.80	0	0.00	84.10	3	361	0.83%
2023/08/30	0	0.00	0	82.90	82.60	0	381	0.00%
2023/08/25	2	83.61	0	0.00	83.70	2	384	0.52%
2023/08/22	0	0.00	0	82.70	82.10	0	385	0.00%
2023/08/17	0	83.40	2	82.01	83.50	-2	422	-0.48%
2023/08/16	2	82.40	2	81.80	82.60	0	422	0.00%
2023/08/15	2	82.80	0	0.00	82.70	2	424	0.47%
2023/08/11	0	83.20	0	0.00	82.20	0	425	0.00%
2023/08/10	0	0.00	0	83.50	82.80	0	424	0.00%
2023/08/01	1	89.00	0	0.00	88.80	1	422	0.24%
2023/07/25	0	0.00	1	90.20	92.00	-1	443	-0.23%
2023/07/24	1	88.90	0	0.00	88.90	1	452	0.22%
2023/07/18	1	96.30	1.7	95.11	94.80	-0.7	460	-0.14%
2023/07/17	3	95.77	5.2	96.28	96.10	-2.2	470	-0.47%
2023/07/14	2	97.60	0	0.00	98.00	2	472	0.43%
2023/07/13	5	96.20	7	97.24	96.20	-2	489	-0.41%
2023/07/12	2	95.50	0	0.00	95.90	2	532	0.38%
2023/07/10	0	0.00	3	96.10	95.60	-3	554	-0.54%
2023/07/07	3	97.73	0	0.00	96.60	3	567	0.53%
2023/07/06	1	99.50	0	0.00	98.60	1	581	0.17%
2023/07/05	0	101.50	0.1	101.00	98.90	-0.1	590	-0.01%
2023/07/04	1.1	99.56	7.1	99.23	99.50	-6	603	-1.00%
2023/06/28	0.1	98.10	0	0.00	97.20	0.1	693	0.01%
2023/06/27	2	98.65	2.1	96.83	96.70	-0.1	739	-0.02%
2023/06/26	1	104.00	0	0.00	99.40	1	790	0.13%
2023/06/21	1	104.00	2	104.50	104.50	-1	825	-0.12%
2023/06/20	1	103.50	4.2	104.50	104.00	-3.2	844	-0.38%
2023/06/19	4	102.38	1	103.51	103.50	3	850	0.35%
2023/06/16	0	0.00	0.3	103.14	102.00	-0.3	842	-0.03%
2023/06/15	0	99.80	0	99.80	99.70	0	826	0.00%
2023/06/14	1.1	95.61	0	0.00	95.30	1.1	812	0.14%
2023/06/12	3	94.80	0	0.00	94.90	3	812	0.37%
2023/06/09	0	96.40	0	0.00	96.10	0	806	0.00%
2023/06/07	1	99.50	1	97.50	97.50	0	802	0.00%
2023/06/06	1	99.70	1	99.60	99.40	0	804	0.00%
2023/05/29	1	100.50	1.2	102.02	102.00	-0.2	823	-0.02%
2023/05/26	1	102.50	1	100.00	100.00	0	819	0.00%
2023/05/25	2	102.00	2	103.00	103.00	0	812	0.00%
2023/05/17	0	97.50	0	0.00	98.10	0	767	0.00%
2023/05/15	1	95.00	1	95.50	95.00	0	763	0.00%
2023/05/11	1	96.80	0	0.00	95.40	1	759	0.13%
2023/05/10	0	0.00	1	96.50	96.50	-1	753	-0.13%
2023/05/09	1	98.50	0	0.00	97.40	1	750	0.13%
2023/05/05	0	0.00	1	103.00	102.00	-1	736	-0.14%
2023/05/04	0.1	99.20	0	0.00	98.70	0.1	723	0.01%
2023/05/03	1	98.70	0	0.00	98.90	1	719	0.14%
2023/05/02	2	99.65	3	100.00	99.80	-1	717	-0.14%
2023/04/28	1	99.40	0	0.00	99.00	1	711	0.14%
2023/04/27	0	0.00	9	98.88	98.20	-9	705	-1.27%
2023/04/26	2	99.90	0	0.00	101.50	2	694	0.29%
2023/04/24	0	0.00	5	105.00	105.00	-5	684	-0.73%
2023/04/21	5	103.30	1	103.00	104.50	4	687	0.58%
2023/04/19	0	0.00	3	111.50	111.00	-3	660	-0.45%
2023/04/18	4.1	112.25	6	111.33	111.50	-1.9	651	-0.30%
2023/04/17	5	111.60	1	111.00	112.50	4	626	0.64%
2023/04/14	0.1	108.00	0	0.00	106.50	0.1	580	0.01%
2023/04/13	1.1	108.12	0	0.00	107.00	1.1	567	0.19%
2023/04/11	2	111.25	0	0.00	111.00	2	534	0.37%
2023/04/10	10.2	116.70	0	0.00	113.50	10.2	515	1.98%
2023/04/07	1	114.00	1	114.50	115.50	0	503	0.00%
2023/04/06	1	115.00	1	115.50	114.50	0	484	0.00%
2023/03/31	2	115.00	4	114.75	114.00	-2	467	-0.43%
2023/03/30	1	116.00	2	115.75	115.50	-1	446	-0.22%
2023/03/29	5	114.40	1	113.00	113.50	4	410	0.97%
2023/03/28	1.2	114.00	1	110.00	115.00	0.2	388	0.05%
2023/03/27	1	116.00	1	114.50	115.00	0	341	0.00%
2023/03/24	2	110.00	0	0.00	111.00	2	283	0.71%
2023/03/23	0	0.00	5.2	107.98	107.50	-5.2	237	-2.19%
2023/03/22	0	0.00	2	104.75	105.50	-2	207	-0.96%
2023/03/13	0	0.00	4	97.25	99.50	-4	190	-2.10%
2023/03/10	4.1	100.04	0	0.00	100.00	4.1	191	2.14%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/07	0.1	101.00	1	103.00	102.00	-0.9	179	-0.50%
2023/03/06	1	99.50	0	100.50	99.40	1	170	0.56%
2023/03/03	1	96.00	0	0.00	95.50	1	164	0.61%
2023/03/01	0	0.00	1	93.40	93.60	-1	181	-0.55%
2023/02/24	0	0.00	0.2	92.10	93.50	-0.2	207	-0.10%
2023/02/23	1	93.60	0	0.00	93.20	1	223	0.45%
2023/01/31	0	0.00	4	92.60	92.60	-4	259	-1.54%
2023/01/16	2	90.35	0	0.00	89.60	2	258	0.77%
2023/01/13	1	91.60	0	0.00	90.00	1	257	0.39%
2023/01/12	1	91.60	0	0.00	91.20	1	259	0.39%
2023/01/11	0.2	93.50	0	0.00	92.80	0.2	257	0.08%
2023/01/06	1	87.50	1	88.00	88.00	0	256	0.00%
2023/01/03	1	87.20	1	87.70	87.60	0	277	0.00%
2022/12/14	0	95.00	1	94.80	94.70	-1	295	-0.33%
2022/12/13	1	92.30	0	0.00	92.00	1	294	0.34%
2022/12/07	1	96.50	0	0.00	97.10	1	310	0.32%
2022/12/06	1	99.10	0	0.00	98.70	1	310	0.32%
2022/11/29	0	0.00	1	101.00	101.50	-1	373	-0.27%
2022/11/28	1	99.90	0	0.00	100.00	1	381	0.26%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/18	0	0.00	4	93.50	94.50	-4	328	-1.22%
2022/11/17	0	0.00	1	90.50	90.50	-1	312	-0.32%
2022/11/03	1	81.40	0	0.00	82.70	1	336	0.30%
2022/09/23	0	0.00	2	96.35	96.10	-2	328	-0.61%
2022/09/16	1	98.10	0	0.00	98.10	1	321	0.31%
2022/09/05	1	103.50	1	104.50	101.50	0	224	0.00%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/25	1	99.30	0	0.00	99.30	1	171	0.58%
2022/08/03	0	0.00	1	87.10	87.00	-1	107	-0.93%
2022/05/12	1	77.50	0	0.00	77.60	1	84	1.18%
2022/03/28	0	0.00	1	88.70	89.00	-1	313	-0.32%
2022/03/24	0	0.00	1	89.00	90.00	-1	312	-0.32%
2022/03/15	1	83.50	0	0.00	84.80	1	329	0.30%
2022/03/07	1	86.30	0	0.00	86.30	1	387	0.26%
2022/02/23	1	90.80	0	0.00	90.90	1	412	0.24%
2022/02/21	0	0.00	1	92.00	92.20	-1	411	-0.24%
2022/01/13	0	0.00	1.1	102.53	101.50	-1.1	451	-0.24%
2022/01/11	0	0.00	0	108.00	104.50	0	445	-0.01%
2022/01/10	0	0.00	2.5	107.19	109.50	-2.5	433	-0.57%
2022/01/07	1	108.00	0.5	108.50	106.00	0.5	419	0.12%
2022/01/06	2.1	105.57	3	108.33	111.00	-0.9	379	-0.24%
2022/01/05	0	0.00	2	108.25	108.50	-2	312	-0.64%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/29	1	98.90	0	0.00	99.00	1	274	0.36%
2021/12/28	1	101.50	0	0.00	99.00	1	274	0.36%
2021/12/22	1	100.50	0	0.00	99.70	1	282	0.35%
2021/12/16	0	0.00	0.1	100.50	100.00	-0.1	284	-0.02%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/09	1	101.50	1	103.50	103.00	0	289	0.00%
2021/12/06	1	103.00	0	0.00	106.50	1	280	0.36%
2021/12/03	1.1	107.50	2.1	106.93	107.50	-1	266	-0.37%
2021/12/02	1	99.20	0	0.00	99.20	1	240	0.42%
2021/11/30	0	0.00	1	101.50	100.50	-1	242	-0.41%
2021/11/22	0	100.50	1	102.00	103.00	-1	233	-0.42%
2021/11/19	2	98.76	0	0.00	98.00	2	231	0.87%
2021/11/15	0	0.00	1	100.00	100.00	-1	247	-0.40%
2021/11/08	1	98.10	0	0.00	98.10	1	267	0.37%
2021/11/05	1	100.65	1.1	103.98	100.00	0	277	-0.01%
2021/11/03	0	0.00	0	100.50	98.90	0	276	-0.01%
2021/11/02	1.1	104.31	1	101.50	100.50	0.1	275	0.02%
2021/11/01	0	0.00	0	101.00	101.00	0	264	-0.01%
2021/10/28	1	93.00	0	0.00	93.30	1	255	0.39%
2021/10/26	0	0.00	2	92.90	92.40	-2	259	-0.77%
2021/10/21	0	93.60	0	93.20	92.00	0	289	0.00%
2021/10/12	0	90.00	0	0.00	90.20	0	384	0.00%
2021/10/08	1	90.30	0	0.00	90.20	1	392	0.25%
2021/09/24	0	0.00	5	91.50	91.90	-5	546	-0.92%
2021/09/22	4	90.60	0	0.00	90.00	4	563	0.71%
2021/09/17	2	90.00	0	0.00	92.40	2	569	0.35%
2021/09/15	1	89.40	0	0.00	89.40	1	582	0.17%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/24	2	101.75	0	0.00	99.80	2	742	0.27%
2021/08/20	2	94.70	2	95.45	95.20	0	757	0.00%
2021/08/18	2	96.90	2	100.20	100.00	0	769	0.00%
2021/08/13	0	0.00	1	102.00	102.00	-1	815	-0.12%
2021/08/11	1	107.50	0	0.00	103.50	1	873	0.11%
2021/08/10	1	111.50	0	0.00	110.00	1	891	0.11%
2021/07/23	0	0.00	1	119.00	117.50	-1	1,404	-0.07%
2021/07/21	0	0.00	0.2	118.00	117.00	-0.2	1,459	-0.01%
2021/07/20	1	121.50	1	122.00	121.00	0	1,495	0.00%
2021/07/19	1	124.00	1	125.00	124.00	0	1,568	0.00%
2021/07/16	11	126.82	10	127.50	125.50	1	1,715	0.06%
2021/07/13	0	0.00	1	123.50	123.00	-1	2,066	-0.05%
2021/07/09	1	122.50	0	0.00	123.00	1	2,225	0.04%
2021/07/08	1	122.00	1	122.00	122.00	0	2,610	0.00%
2021/07/06	7	123.07	2	126.00	120.50	5	3,038	0.16%
2021/07/05	1.1	120.55	1	121.50	122.50	0.1	3,250	0.00%
2021/07/02	1	119.00	1	118.50	119.00	0	3,389	0.00%
2021/06/28	2	118.00	0	0.00	118.50	2	3,553	0.06%
2021/06/25	3	118.50	0	0.00	117.00	3	3,636	0.08%
2021/06/17	1	121.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	1	120.50	0	0.00	121.00	1	4,262	0.02%
2021/06/02	1	118.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	0.2	123.85	123.50	-0.2	4,221	-0.01%
2021/05/31	0.2	118.50	1	117.00	117.50	-0.8	4,188	-0.02%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/25	1	114.00	0	0.00	115.00	1	4,155	0.02%
2021/05/19	5	110.00	6	108.17	107.50	-1	4,092	-0.02%
2021/05/18	1	106.50	2	103.25	108.00	-1	4,057	-0.02%
2021/05/17	3	100.67	10	99.24	98.50	-7	4,030	-0.17%
2021/05/13	4	112.37	4	110.88	110.00	0	3,937	0.00%
2021/05/12	2	120.06	1	119.00	118.50	1	3,872	0.03%
2021/05/11	2	132.25	2	135.00	131.50	0	3,805	0.00%
2021/05/10	8	147.00	0	0.00	146.00	8	3,775	0.21%
2021/05/07	5	153.20	5	152.30	154.00	0	3,751	0.00%
2021/05/06	1	151.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	2	152.25	2	153.50	148.00	0	3,689	0.00%
2021/05/04	4	152.88	4	151.75	153.00	0	3,655	0.00%
2021/05/03	1	162.00	0	0.00	159.50	1	3,590	0.03%
2021/04/29	0	0.00	5	172.50	171.00	-5	3,537	-0.14%
2021/04/27	3	178.67	2	180.50	175.00	1	3,477	0.03%
2021/04/26	1	179.00	6	178.08	175.00	-5	3,440	-0.15%
2021/04/23	5	181.80	6	181.17	181.00	-1	3,393	-0.03%
2021/04/22	15	185.27	16	182.47	177.50	-1	3,340	-0.03%
2021/04/21	12.1	183.32	7	186.29	185.00	5.1	3,219	0.16%
2021/04/20	2.1	182.99	0	0.00	183.00	2.1	3,111	0.07%
2021/04/19	4	177.50	8	173.88	171.00	-4	2,900	-0.14%
2021/04/16	7	180.21	3	181.00	178.50	4	2,814	0.14%
2021/04/15	4	179.50	9	177.78	175.50	-5	2,719	-0.18%
2021/04/14	21	183.17	17	178.47	173.00	4	2,619	0.15%
2021/04/13	7	174.14	10	177.95	182.00	-3	2,232	-0.13%
2021/04/12	21	175.64	19.1	173.78	165.50	1.9	2,036	0.10%
2021/04/09	6	162.25	16	170.00	173.50	-10	1,792	-0.56%
2021/04/08	8	154.06	8	156.13	158.00	0	1,532	0.00%
2021/04/07	1	140.00	2	142.00	144.00	-1	1,374	-0.07%
2021/04/06	2	144.25	1	144.00	144.50	1	1,342	0.07%
2021/04/01	4	142.63	0	143.50	142.00	4	1,317	0.30%
2021/03/31	0.1	143.65	2	144.25	142.50	-1.9	1,271	-0.15%
2021/03/30	1	153.50	2	155.25	149.50	-1	1,187	-0.08%
2021/03/29	2	153.25	8	155.11	156.00	-6	1,099	-0.55%
2021/03/26	0	149.00	4	151.13	154.50	-4	977	-0.41%
2021/03/25	8	150.38	11.2	150.89	146.00	-3.2	869	-0.37%
2021/03/24	1.2	146.44	1	146.00	145.00	0.2	779	0.03%
2021/03/23	23	142.52	15	146.00	146.00	8	690	1.16%
2021/03/22	17	131.35	20	131.63	137.50	-3	505	-0.59%
2021/03/18	1	127.50	10	128.00	127.50	-9	436	-2.06%
2021/03/17	10	130.25	0	0.00	129.00	10	442	2.26%
2021/03/16	0	0.00	2	126.25	127.50	-2	447	-0.45%
2021/03/15	0	0.00	1	120.50	122.00	-1	442	-0.23%
2021/03/10	0	0.00	1	118.00	118.00	-1	454	-0.22%
2021/03/05	2	118.75	2	118.25	119.00	0	474	0.00%
2021/03/02	1	118.50	0	0.00	118.50	1	479	0.21%
2021/02/26	2	118.25	0	0.00	118.00	2	488	0.41%
2021/02/25	1	120.50	0	0.00	120.50	1	507	0.20%
2021/02/19	0	0.00	1	120.50	122.00	-1	524	-0.19%
2021/02/17	1	116.00	0	0.00	116.00	1	520	0.19%
2021/02/05	1	117.00	1	117.50	115.50	0	515	0.00%
2021/02/01	0	0.00	1	119.00	119.00	-1	560	-0.18%
2021/01/28	0	0.00	1	121.50	121.50	-1	559	-0.18%
2021/01/15	1	133.00	1	129.00	125.50	0	558	0.00%
2021/01/14	0	0.00	1	132.00	130.00	-1	535	-0.19%
2020/12/22	1	122.50	1	125.00	122.00	0	688	0.00%
2020/12/21	2	122.00	0	0.00	122.50	2	702	0.28%
2020/12/11	2	126.50	0	0.00	126.50	2	901	0.22%
2020/12/10	1	134.00	0	0.00	130.00	1	927	0.11%
2020/12/09	2	130.75	0	0.00	132.00	2	926	0.22%
2020/12/04	2	128.00	2	126.50	126.50	0	1,007	0.00%
2020/11/18	0	0.00	1	131.00	130.50	-1	1,152	-0.09%
2020/11/12	2	127.00	0	0.00	127.00	2	1,355	0.15%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/11/06	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2020/11/02	1	124.00	2	124.50	125.00	-1	1,456	-0.07%
2020/10/20	2	133.25	0	0.00	134.00	2	1,624	0.12%
2020/10/15	0	0.00	1	130.50	135.00	-1	1,650	-0.06%
2020/10/12	1	128.50	1	135.00	129.00	0	1,671	0.00%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/25	1	141.00	4	139.00	134.50	-3	1,950	-0.15%
2020/09/24	1	142.50	2	144.00	141.00	-1	2,029	-0.05%
2020/09/21	2	154.75	0	0.00	155.00	2	2,063	0.10%
2020/09/18	0	0.00	1	149.00	150.00	-1	2,094	-0.05%
2020/09/16	1	139.00	3	142.67	143.00	-2	2,358	-0.08%
2020/09/15	2	142.25	2	141.50	141.00	0	2,383	0.00%
2020/09/11	0	0.00	1	137.00	136.00	-1	2,595	-0.04%
2020/09/10	3	135.83	5	137.10	135.50	-2	2,621	-0.08%
2020/09/03	1	129.00	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	128.50	0	0.00	131.00	1	2,655	0.04%
2020/08/31	0	0.00	10	130.00	127.00	-10	2,634	-0.38%
2020/08/28	2	130.00	0	0.00	129.00	2	2,647	0.08%
2020/08/27	10	133.50	0	0.00	133.50	10	2,688	0.37%
2020/08/26	2	134.00	0	0.00	133.50	2	2,704	0.07%
2020/08/25	2	137.75	1	136.00	137.00	1	2,699	0.04%
2020/08/21	2	141.00	0	0.00	139.50	2	2,732	0.07%
2020/08/20	6	145.58	1	153.50	140.00	5	2,728	0.18%
2020/08/19	3	159.83	4	156.50	155.50	-1	2,792	-0.04%
2020/08/18	4	161.13	2	163.25	163.50	2	2,875	0.07%
2020/08/17	1	155.00	5	158.50	159.50	-4	2,848	-0.14%
2020/08/14	1	152.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	3	155.00	154.50	-3	2,860	-0.10%
2020/08/12	0	0.00	1	151.00	149.00	-1	2,848	-0.04%
2020/08/11	1	153.50	3	153.83	152.00	-2	2,850	-0.07%
2020/08/10	1	149.50	0	0.00	149.50	1	2,856	0.04%
2020/08/07	1	152.50	0	0.00	152.00	1	2,895	0.03%
2020/08/04	1	154.00	2	154.00	155.00	-1	2,908	-0.03%
2020/08/03	0	0.00	1	149.50	150.50	-1	2,921	-0.03%
2020/07/31	1	146.50	0	0.00	148.50	1	2,922	0.03%
2020/07/28	1	145.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	2	150.50	0	0.00	149.50	2	3,093	0.06%
2020/07/23	2	154.75	0	0.00	155.50	2	3,239	0.06%
2020/07/15	1	168.00	2	165.50	160.50	-1	3,626	-0.03%
2020/07/14	1	169.00	1	168.00	163.00	0	3,731	0.00%
2020/07/13	1	168.00	3	170.00	168.50	-2	3,801	-0.05%
2020/07/09	0	0.00	1	169.50	167.50	-1	3,826	-0.03%
2020/07/08	2	166.75	2	166.00	166.50	0	3,802	0.00%
2020/07/07	0	0.00	1	164.50	163.50	-1	3,793	-0.03%
2020/07/03	2	164.00	3	163.67	161.50	-1	3,790	-0.03%
2020/07/01	0	0.00	1	153.50	154.50	-1	3,806	-0.03%
2020/06/30	1	153.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	1	152.00	0	0.00	151.50	1	3,844	0.03%
2020/06/24	6	158.75	10	162.70	158.50	-4	3,799	-0.11%
2020/06/23	3	146.67	7	145.64	148.50	-4	3,656	-0.11%
2020/06/22	0	0.00	3	146.33	146.50	-3	3,651	-0.08%
2020/06/19	1	148.00	1	147.00	145.00	0	3,695	0.00%
2020/06/18	1	146.00	7	143.50	144.50	-6	3,580	-0.17%
2020/06/17	2	137.75	1	139.00	137.00	1	3,514	0.03%
2020/06/10	2	138.00	2	137.00	139.00	0	4,008	0.00%
2020/06/08	0	0.00	1	135.50	134.50	-1	4,128	-0.02%
2020/06/03	1	135.00	4	136.88	135.50	-3	4,481	-0.07%
2020/06/02	3	141.67	1	143.00	140.50	2	4,588	0.04%
2020/06/01	3	141.17	22	140.39	140.00	-19	4,614	-0.41%
2020/05/29	2	140.25	0	0.00	140.50	2	4,597	0.04%
2020/05/28	14	140.43	4	136.50	137.00	10	4,586	0.22%
2020/05/27	3	140.17	13	140.62	138.50	-10	4,560	-0.22%
2020/05/26	15	143.87	14	140.21	142.00	1	4,569	0.02%
2020/05/25	26	137.98	15	137.47	140.00	11	4,457	0.25%
2020/05/22	11	133.73	1	133.50	133.00	10	4,350	0.23%
2020/05/21	6	131.25	2	132.50	133.00	4	4,315	0.09%
2020/05/15	0	0.00	1	122.50	124.00	-1	4,352	-0.02%
2020/05/14	1	123.50	1	126.00	122.50	0	4,365	0.00%
2020/05/13	0	0.00	1	131.00	131.00	-1	4,416	-0.02%
2020/05/12	2	134.25	1	135.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	12	130.63	130.50	-12	4,404	-0.27%
2020/05/08	4	132.75	1	133.50	129.50	3	4,409	0.07%
2020/05/07	1	137.00	1	136.00	137.00	0	4,391	0.00%
2020/05/06	8	136.00	1	135.50	134.50	7	4,465	0.16%
2020/05/05	8	137.69	1	135.00	134.00	7	4,489	0.16%
2020/05/04	1	133.00	1	135.00	135.00	0	4,419	0.00%
2020/04/30	0	0.00	0.1	134.00	133.50	-0.1	4,406	0.00%
2020/04/28	6	134.42	13	133.23	135.00	-7	4,392	-0.16%
2020/04/27	13	129.46	7	130.21	130.00	6	4,251	0.14%
2020/04/24	0.1	126.00	2	128.00	125.50	-1.9	4,209	-0.05%
2020/04/23	3	129.00	7	129.57	126.50	-4	4,191	-0.10%
2020/04/22	7	130.21	1	131.50	128.00	6	4,161	0.14%
2020/04/21	1	129.00	7	128.29	125.50	-6	4,060	-0.15%
2020/04/17	7	126.13	3	125.67	121.50	4	3,904	0.10%
2020/04/16	9	125.61	6	124.33	122.00	3	3,806	0.08%
2020/04/15	1	121.50	1	123.00	124.00	0	3,702	0.00%
2020/04/09	1	114.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	0	119.00	0	0.00	119.00	0	3,456	0.00%
2020/04/07	1	124.00	1	125.00	120.50	0	3,406	0.00%
2020/04/06	1	121.50	2	120.25	122.00	-1	3,327	-0.03%
2020/03/31	0	0.00	3	118.00	116.50	-3	3,211	-0.09%
2020/03/30	3	111.50	0	0.00	118.00	3	3,148	0.10%
2020/03/27	2	118.75	4	118.50	112.00	-2	3,106	-0.06%
2020/03/26	3	113.17	1	114.00	116.50	2	2,996	0.07%
2020/03/24	1	116.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	1	109.00	2	110.25	111.00	-1	2,725	-0.04%
2020/03/19	6	106.42	10	108.95	103.50	-4	2,646	-0.15%
2020/03/18	6	116.67	8	116.38	114.00	-2	2,550	-0.08%
2020/03/17	5	119.60	3	116.83	115.00	2	2,438	0.08%
2020/03/16	7	122.07	17	119.53	114.00	-10	2,267	-0.44%
2020/03/13	0	0.00	1	103.00	119.50	-1	2,114	-0.05%
2020/03/12	19	117.24	5	115.60	113.00	14	2,002	0.70%
2020/03/11	0	0.00	1	131.50	124.50	-1	1,926	-0.05%
2020/03/10	8	129.63	11	129.45	135.50	-3	1,840	-0.16%
2020/03/09	5	128.80	3	125.67	125.00	2	1,656	0.12%
2020/03/06	7	125.86	5	126.70	129.50	2	1,521	0.13%
2020/02/14	3	119.83	4	119.63	120.00	-1	1,170	-0.09%
2020/02/07	0	0.00	2	117.50	112.00	-2	977	-0.20%
2020/02/06	0	0.00	1	117.50	117.50	-1	878	-0.11%
2020/02/05	0	0.00	4	108.25	107.00	-4	828	-0.48%
2020/02/04	6	110.17	0	0.00	110.00	6	804	0.75%
2020/02/03	0	0.00	1	107.50	109.00	-1	776	-0.13%
2020/01/31	3	108.33	0	0.00	112.00	3	732	0.41%
2020/01/30	0	0.00	2	105.00	102.00	-2	691	-0.29%
2020/01/17	2	114.00	0	0.00	113.00	2	648	0.31%
2020/01/16	1	109.00	1	113.00	112.50	0	624	0.00%
2020/01/15	2	107.75	15	109.83	109.00	-13	592	-2.19%
2020/01/14	5	103.50	0	0.00	104.00	5	537	0.93%
2020/01/13	7	101.57	0	0.00	104.00	7	521	1.34%
2020/01/02	0	0.00	1	97.20	97.50	-1	441	-0.23%
2019/12/31	0	0.00	8	96.29	96.10	-8	437	-1.83%
2019/12/30	8	97.31	0	0.00	97.50	8	435	1.84%
2019/12/17	0	0.00	1	93.60	93.20	-1	430	-0.23%
2019/12/13	1	91.20	0	0.00	91.00	1	431	0.23%
2019/12/05	0	0.00	1	95.00	94.70	-1	431	-0.23%
2019/12/03	1	95.10	1	95.00	96.00	0	446	0.00%
2019/11/29	1	99.10	6	98.00	96.10	-5	482	-1.04%
2019/11/28	7	99.46	1	98.80	98.00	6	473	1.27%
2019/11/27	0	0.00	1	99.00	98.50	-1	464	-0.22%
2019/11/26	1	97.00	1	97.80	97.10	0	437	0.00%
2019/11/25	0	0.00	2	99.40	94.70	-2	420	-0.48%
2019/11/22	1	94.20	0	0.00	94.20	1	353	0.28%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	1	93.00	92.90	-1	289	-0.35%
2019/09/04	1	90.50	5	91.44	90.30	-4	236	-1.69%
2019/09/03	2	88.70	5	88.00	88.90	-3	207	-1.45%
2019/08/30	0	0.00	2	86.90	84.60	-2	183	-1.09%
2019/08/29	0	0.00	1	83.20	83.50	-1	170	-0.59%
2019/08/23	0	0.00	1	86.00	85.00	-1	158	-0.63%
2019/08/21	0	0.00	1	80.50	80.50	-1	119	-0.83%
2019/08/20	0	0.00	1	73.10	73.20	-1	105	-0.95%
2019/08/14	1	74.00	0	0.00	73.20	1	107	0.93%
2019/08/06	1	72.90	0	0.00	73.20	1	116	0.86%
2019/08/05	1	73.40	0	0.00	73.10	1	124	0.80%
2019/08/02	1	75.20	0	0.00	74.90	1	126	0.79%
2019/07/25	2	78.30	0	0.00	78.60	2	132	1.51%
2019/07/16	0	0.00	1	81.00	81.00	-1	131	-0.76%
2019/07/11	0	0.00	1	80.40	80.80	-1	141	-0.71%
2019/05/16	6	75.43	0	0.00	74.70	6	438	1.37%
2019/05/13	1	76.00	0	0.00	75.10	1	452	0.22%
2019/05/09	2	83.65	0	0.00	82.00	2	448	0.45%
2019/04/30	1	88.50	0	0.00	88.50	1	458	0.22%
2019/04/16	1	91.00	0	0.00	92.10	1	481	0.21%
2019/04/12	1	90.60	0	0.00	90.40	1	482	0.21%
2019/04/10	0	0.00	1	93.50	93.20	-1	481	-0.21%
2019/03/07	0	0.00	2	97.80	96.80	-2	640	-0.31%
2019/03/04	2	100.75	1	102.00	102.00	1	616	0.16%
2019/02/27	0	0.00	10	100.85	100.00	-10	578	-1.73%
2019/02/26	0	0.00	1	99.20	97.70	-1	548	-0.18%
2019/02/25	3	95.97	4	96.83	96.70	-1	530	-0.19%
2019/02/22	0	0.00	1	91.20	91.30	-1	506	-0.20%
2019/02/20	1	88.60	0	0.00	88.90	1	498	0.20%
2019/02/18	1	88.50	0	0.00	89.10	1	494	0.20%
2019/02/12	0	0.00	4	95.00	94.40	-4	474	-0.84%
2019/01/28	1	92.00	0	0.00	92.00	1	469	0.21%
2018/12/25	4	94.80	0	0.00	93.60	4	439	0.91%
2018/12/19	1	101.50	1	97.10	97.10	0	401	0.00%
2018/12/14	1	100.00	1	103.00	102.00	0	349	0.00%
2018/12/12	0	0.00	1	93.60	94.10	-1	269	-0.37%
2018/12/03	0	0.00	2	93.40	92.80	-2	260	-0.77%
2018/11/27	0	0.00	1	83.00	83.60	-1	235	-0.43%
2018/11/22	2	84.00	0	0.00	83.70	2	230	0.87%
2018/10/25	1	76.20	0	0.00	75.90	1	269	0.37%
2018/10/23	1	79.00	0	0.00	83.00	1	265	0.38%
2018/10/12	0	0.00	3	86.50	86.50	-3	315	-0.95%
2018/10/11	3	82.30	0	0.00	84.70	3	313	0.96%
2018/10/09	0	0.00	6	92.00	91.40	-6	310	-1.93%
2018/09/12	1	88.70	0	0.00	88.80	1	361	0.28%
2018/09/11	1	89.00	0	0.00	90.90	1	365	0.27%
2018/09/10	10	86.80	0	0.00	86.20	10	369	2.70%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/08/30	0	0.00	1	110.00	109.00	-1	517	-0.19%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/21	2	108.00	0	0.00	115.00	2	637	0.31%
2018/08/15	1	117.50	0	0.00	114.00	1	685	0.15%
2018/08/13	1	124.50	1	121.50	123.50	0	681	0.00%
2018/08/10	4	130.00	0	0.00	129.00	4	683	0.59%
2018/08/09	1	132.50	0	0.00	132.00	1	715	0.14%
2018/08/01	0	0.00	2	140.00	140.00	-2	738	-0.27%
2018/07/30	2	133.50	1	135.00	132.50	1	746	0.13%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/24	0	0.00	1	136.50	138.50	-1	761	-0.13%
2018/07/23	1	135.50	1	137.00	137.00	0	759	0.00%
2018/07/20	1	141.50	2	138.50	141.50	-1	752	-0.13%
2018/07/10	1	126.00	0	0.00	126.50	1	926	0.11%
2018/07/03	0	0.00	1	134.50	128.00	-1	929	-0.11%
2018/07/02	1	133.00	0	0.00	133.00	1	924	0.11%
2018/06/26	1	133.50	0	0.00	132.50	1	927	0.11%
2018/06/25	1	138.00	0	0.00	138.00	1	922	0.11%
2018/06/15	1	150.50	1	150.50	148.50	0	910	0.00%
2018/06/13	1	154.00	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	156.00	158.50	-1	887	-0.11%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	0	0.00	4	166.00	163.00	-4	858	-0.47%
2018/06/07	0	0.00	2	152.75	163.00	-2	796	-0.25%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/23	1	131.00	0	0.00	136.50	1	581	0.17%
2018/05/21	0	0.00	1	136.50	134.50	-1	569	-0.18%
2018/05/18	1	136.00	0	0.00	135.00	1	566	0.18%
2018/05/17	1	138.00	1	138.50	138.00	0	559	0.00%
2018/05/16	1	132.00	2	133.25	136.50	-1	523	-0.19%
2018/05/14	1	130.00	0	0.00	128.00	1	495	0.20%
2018/05/04	0	0.00	1	130.00	130.00	-1	466	-0.21%
2018/05/03	1	125.00	0	0.00	123.00	1	456	0.22%
2018/04/27	1	129.00	0	0.00	134.00	1	456	0.22%
2018/04/24	0	0.00	2	136.50	132.50	-2	438	-0.46%
2018/04/23	1	146.00	2	148.00	145.50	-1	425	-0.23%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	1	151.50	3	149.67	153.50	-2	397	-0.50%
2018/04/18	5	146.40	0	0.00	151.00	5	371	1.35%
2018/04/16	1	156.50	0	0.00	158.00	1	312	0.32%