京晨科 (6419)-元大-斗信券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股▲1.31%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	106.50	106.00	-1	150	-0.66%
2024/11/15	1	115.50	0	0.00	114.00	1	160	0.62%
2024/11/08	0	0.00	1	115.50	116.00	-1	209	-0.48%
2024/11/01	0	0.00	4	111.00	110.00	-4	224	-1.78%
2024/10/18	0	0.00	3	112.00	110.50	-3	300	-1.00%
2024/10/15	3	116.50	0	0.00	114.00	3	337	0.89%
2024/10/14	0	0.00	1	113.00	114.00	-1	345	-0.29%
2024/09/16	0	0.00	1	107.00	112.00	-1	418	-0.24%
2024/09/12	0	0.00	1	104.50	103.50	-1	431	-0.23%
2024/09/11	1	102.50	0	0.00	102.50	1	443	0.23%
2024/09/09	1	98.50	0	0.00	100.50	1	457	0.22%
2024/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2024/08/29	0	0.00	2	115.00	114.00	-2	516	-0.39%
2024/08/26	2	114.00	0	0.00	113.50	2	515	0.39%
2024/08/23	2	115.00	2	119.00	117.50	0	512	0.00%
2024/08/22	2	118.50	0	0.00	116.00	2	511	0.39%
2024/08/21	1	121.00	0	0.00	120.50	1	509	0.20%
2024/08/19	3	127.00	0	0.00	123.50	3	505	0.59%
2024/08/16	3	129.00	0	0.00	129.50	3	501	0.60%
2024/08/15	6	124.17	5	127.30	136.50	1	488	0.20%
2024/08/13	2	128.00	2	132.00	131.00	0	463	0.00%
2024/08/12	0	0.00	3	139.00	139.00	-3	457	-0.66%
2024/08/09	1	133.50	0	0.00	133.50	1	457	0.22%
2024/08/05	2	128.25	0	0.00	128.00	2	484	0.41%
2024/08/02	2	141.00	0	0.00	138.00	2	492	0.41%
2024/08/01	0	0.00	2	148.00	147.50	-2	497	-0.40%
2024/07/31	2	140.50	1	142.00	139.50	1	504	0.20%
2024/07/30	1	144.50	0	0.00	146.00	1	518	0.19%
2024/07/29	0	142.00	3	148.83	142.50	-3	531	-0.56%
2024/07/23	1	157.50	0	0.00	158.50	1	528	0.19%
2024/07/22	0	0.00	1	157.50	162.50	-1	507	-0.20%
2024/07/17	0	0.00	1	160.50	158.00	-1	466	-0.21%
2024/07/16	1	162.50	0	0.00	162.00	1	460	0.22%
2024/07/15	2	150.25	2	142.50	157.50	0	448	0.00%
2024/07/12	1	145.00	0	0.00	145.50	1	431	0.23%
2024/07/11	1	146.00	0	0.00	146.00	1	420	0.24%
2024/07/10	1	133.00	0	0.00	133.00	1	410	0.24%
2024/07/08	2	132.00	0	0.00	131.50	2	412	0.48%
2024/07/05	5	132.90	0	0.00	140.00	5	412	1.21%
2024/07/02	8	131.25	0	0.00	131.00	8	404	1.98%
2024/07/01	5	132.50	0	0.00	132.50	5	401	1.24%
2024/06/26	1	141.50	0	0.00	146.00	1	387	0.26%
2024/06/20	0	0.00	1	132.50	138.00	-1	384	-0.26%
2024/06/17	0	0.00	1	151.00	146.50	-1	368	-0.27%
2024/06/14	1	155.50	1	151.50	152.50	0	370	0.00%
2024/06/13	1	161.00	0	0.00	165.00	1	375	0.27%
2024/05/15	0	0.00	1	119.50	119.50	-1	375	-0.27%
2024/05/08	1	83.50	0	0.00	85.60	1	333	0.30%
2024/05/06	0	0.00	2	72.40	72.10	-2	306	-0.65%
2024/05/03	2	73.90	1	70.80	75.20	1	295	0.34%
2024/05/02	1	69.30	1	70.50	70.50	0	275	0.00%
2024/04/03	0	0.00	1	53.30	54.00	-1	273	-0.37%
2024/03/28	0	0.00	2	54.30	54.40	-2	283	-0.71%
2024/03/27	2	55.40	0	0.00	56.00	2	281	0.71%
2024/03/21	2	50.00	0	0.00	51.30	2	273	0.73%
2024/03/15	0	0.00	1.5	58.48	61.20	-1.5	248	-0.58%
2024/03/14	2.5	64.79	0	0.00	60.50	2.5	237	1.03%
2024/02/19	0	0.00	1	46.55	47.50	-1	222	-0.45%
2024/02/16	1	45.65	1	45.00	46.55	0	226	0.00%
2024/02/15	0	0.00	1	41.90	42.35	-1	226	-0.44%
2024/02/01	1	41.95	0	0.00	41.85	1	240	0.42%
2024/01/25	1	44.50	0	0.00	43.00	1	253	0.39%
2024/01/08	0	0.00	1	47.40	47.55	-1	312	-0.32%
2024/01/02	0	0.00	1	50.90	53.40	-1	299	-0.33%
2023/12/29	1	52.60	0	0.00	51.80	1	289	0.35%
2023/12/21	0	0.00	1	52.80	53.40	-1	252	-0.40%
2023/12/15	1	53.40	0	0.00	51.70	1	239	0.42%
2023/12/14	1	52.40	0	0.00	52.80	1	234	0.43%
2023/11/29	1	52.00	0	0.00	53.10	1	217	0.46%
2023/10/30	0	0.00	1	64.00	63.60	-1	124	-0.80%
2023/10/19	0	0.00	0.1	60.80	58.50	-0.1	102	-0.13%
2023/10/18	0.1	59.84	0	0.00	61.60	0.1	98	0.14%
2023/10/17	0	0.00	2	54.70	59.00	-2	93	-2.13%
2023/10/16	3	56.40	0	0.00	56.50	3	81	3.70%
2023/07/20	0	0.00	1	46.80	47.50	-1	44	-2.27%
2023/07/13	1	44.65	2	46.35	44.75	-1	33	-2.96%
2023/07/12	2	45.80	0	0.00	46.55	2	30	6.62%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/11/11	0	43.95	0	0.00	43.50	0	259	0.00%
2021/11/01	1	46.90	0	0.00	47.10	1	235	0.42%
2021/10/14	0	0.00	1.5	41.53	44.25	-1.5	213	-0.70%
2021/10/12	0.5	49.60	0	0.00	50.00	0.5	203	0.25%
2021/10/08	1	51.00	1	52.60	53.90	0	189	0.00%
2021/10/07	1	46.50	1	49.10	49.15	0	171	0.00%
2021/09/17	0	0.00	1	43.20	39.40	-1	155	-0.64%
2021/09/13	0	38.25	0	0.00	38.25	0	134	0.00%
2021/09/08	1	43.50	0	0.00	44.85	1	129	0.77%
2021/09/06	0	0.00	1	48.30	46.50	-1	131	-0.76%
2021/08/25	0	0.00	2	33.50	36.60	-2	124	-1.61%
2021/08/24	2	33.93	0	0.00	34.00	2	120	1.66%
2021/08/17	0	0.00	4	22.90	22.90	-4	109	-3.64%
2021/07/13	0	0.00	1	24.45	24.15	-1	142	-0.70%
2021/07/09	5	25.08	0	0.00	25.00	5	140	3.56%
2021/05/26	0	22.30	0	0.00	21.00	0	101	0.00%
2021/05/17	0	0.00	2	18.90	18.70	-2	79	-2.51%
2021/04/09	0	17.00	0	0.00	16.80	0	58	0.01%
2021/03/15	0	0.00	2	16.78	17.10	-2	45	-4.35%
2021/03/11	1	14.55	0	0.00	14.50	1	40	2.45%
2021/01/19	2	15.80	0	0.00	16.05	2	36	5.50%
2021/01/04	0	0.00	0.5	15.85	15.75	-0.5	40	-1.16%
2020/10/15	0	0.00	1	18.70	18.20	-1	54	-1.84%
2020/10/14	1	17.65	0	0.00	17.65	1	52	1.91%
2020/09/07	2	17.80	0	0.00	18.45	2	35	5.69%
2020/08/20	0	0.00	1	12.65	12.70	-1	25	-3.88%
2020/08/19	1	12.65	0	0.00	13.15	1	25	3.91%
2020/07/07	0	0.00	1	13.80	14.55	-1	26	-3.81%
2020/07/03	0	0.00	1	13.10	13.10	-1	24	-4.15%
2020/07/01	1	13.70	0	0.00	13.50	1	24	4.11%
2020/06/19	1	14.75	0	0.00	14.30	1	23	4.18%
2020/06/09	0.1	14.10	0	0.00	14.20	0.1	27	0.20%
2020/05/19	0	0.00	1	13.25	13.25	-1	47	-2.09%
2020/05/18	0	0.00	2	13.28	13.20	-2	48	-4.13%
2020/05/14	3	13.53	0	0.00	13.35	3	48	6.19%
2020/04/20	0	0.00	1	14.55	16.15	-1	47	-2.10%
2020/04/17	1	13.60	0	0.00	14.95	1	48	2.08%
2020/04/08	0	0.00	1	13.05	13.05	-1	57	-1.74%
2020/04/06	0	0.00	1	11.85	11.90	-1	57	-1.74%
2020/04/01	1	11.65	0	0.00	11.65	1	58	1.71%
2020/03/26	1	11.30	1	11.70	12.30	0	61	0.00%
2020/03/20	1	11.10	1	11.80	12.00	0	61	0.00%
2020/03/19	1	11.20	1	11.20	11.20	0	61	0.00%
2020/03/18	1	12.35	1	13.10	12.35	0	60	0.00%
2020/03/17	1	12.75	1	12.80	12.80	0	60	0.00%
2020/03/13	1	14.70	1	15.15	15.15	0	58	0.00%
2020/03/12	1	16.65	0	0.00	16.30	1	56	1.76%
2020/03/11	0	0.00	1	17.70	17.80	-1	55	-1.80%
2020/03/10	1	16.20	0	0.00	16.20	1	54	1.85%
2020/03/03	0	0.00	15	18.20	18.20	-15	43	-34.86%
2020/03/02	0	0.00	1	16.10	16.55	-1	38	-2.59%
2020/02/27	1	15.00	0	0.00	15.05	1	36	2.76%
2020/02/25	15	15.56	0	0.00	15.40	15	36	40.95%
2019/06/06	0	0.00	1	7.81	8.09	-1	31	-3.21%
2018/12/25	0	0.00	1	9.90	9.38	-1	16	-6.21%
2018/12/24	0	0.00	1	9.20	9.20	-1	16	-6.20%
2018/12/22	1	9.00	0	0.00	9.18	1	16	6.21%
2018/11/15	0	0.00	1	8.99	8.96	-1	17	-5.78%
2018/11/14	1	9.10	0	0.00	9.10	1	17	5.77%
2018/11/07	0	0.00	1	10.00	9.94	-1	17	-5.67%
2018/11/02	2	10.10	0	0.00	10.15	2	17	11.37%
2018/10/19	0	0.00	1	11.05	11.15	-1	16	-5.98%
2018/10/18	1	11.10	1	11.05	11.05	0	16	0.00%
2018/10/17	1	11.40	0	0.00	11.40	1	16	5.96%
2018/09/05	1	11.70	1	11.70	11.70	0	22	0.00%
2018/08/31	1	11.80	0	0.00	11.75	1	23	4.21%
2018/03/30	1	14.55	0	0.00	14.50	1	64	1.55%
2018/03/07	1	13.80	0	0.00	14.10	1	32	3.11%
2018/01/23	0	0.00	2	14.10	14.25	-2	42	-4.69%
2018/01/19	0	0.00	2	14.10	14.20	-2	42	-4.76%
2018/01/16	4	13.65	0	0.00	13.60	4	42	9.43%